Cap Marché $2.16T
-2.86%
Volume 24h $122.39B
-18.33%
BTC % 58.1366%
0.83%
ETH % 9.44456%
-2.53%
Monnaies
34.665
Échanges
204
En direct
Prix de Pundi X (PUNDIX) et volume dans différents marchés et échanges Dollar USD - USD
Prix Pundi X - PUNDIX par marché et échanges
Prix et volume de Pundi X dans le marché : Dollar USD $ & BTC
Découvrez où s'échange Pundi X (PUNDIX) sur tous les exchanges disponibles. Comparez les prix en temps réel, le volume 24h et les scores de confiance pour chaque paire en Dollar USD.
| Marché | Pair | Type | Devise Base |
Devise Quote |
Prix USD $ | Prix BTC | Vol 24h USD $ |
Vol 24h BTC |
Trust Score |
Actualisé |
|---|---|---|---|---|---|---|---|---|---|---|
| PUNDIX/USDT | swap | Pundi X | Tether USD | $0.109100 | Ƀ0.00000177 | $3,430,027 | Ƀ55.54 | N/A | il y a 2 min 1 s | |
| PUNDIX/USDT | spot | Pundi X | Tether USD | $0.109300 | Ƀ0.00000177 | $1,515,957 | Ƀ24.52 | N/A | il y a 2 min 3 s | |
| PUNDIX/USDT | spot | Pundi X | Tether USD | $0.116000 | Ƀ0.00000188 | $1,368,425 | Ƀ22.13 | N/A | il y a 2 min 3 s | |
| PUNDIX/USDT | swap | Pundi X | Tether USD | $0.109300 | Ƀ0.00000177 | $1,150,619 | Ƀ18.63 | N/A | il y a 2 min 1 s | |
| PUNDIX/USDT | spot | Pundi X | Tether USD | $0.109100 | Ƀ0.00000176 | $693,488 | Ƀ11.22 | N/A | il y a 2 min 3 s | |
| PUNDIX/USDT | swap | Pundi X | Tether USD | $0.109000 | Ƀ0.00000177 | $422,574 | Ƀ6.84 | N/A | il y a 2 min 1 s | |
| PUNDIX/USDT | swap | Pundi X | Tether USD | $0.108300 | Ƀ0.00000175 | $309,943 | Ƀ5.02 | N/A | il y a 2 min 1 s | |
| PUNDIX/USDT | spot | Pundi X | Tether USD | $0.109000 | Ƀ0.00000177 | $290,534 | Ƀ4.70 | N/A | il y a 2 min 1 s | |
| PUNDIX/USDT | spot | Pundi X | Tether USD | $0.109200 | Ƀ0.00000177 | $247,619 | Ƀ4.01 | N/A | il y a 2 min 2 s | |
| PUNDIX/USDT | swap | Pundi X | Tether USD | $0.109200 | Ƀ0.00000177 | $133,061 | Ƀ2.15 | N/A | il y a 2 min 1 s | |
| PUNDIX/USDT | swap | Pundi X | Tether USD | $0.109000 | Ƀ0.00000177 | $131,343 | Ƀ2.13 | N/A | il y a 2 min 1 s | |
| PUNDIX/USDT | swap | Pundi X | Tether USD | $0.109400 | Ƀ0.00000177 | $121,643 | Ƀ1.97 | N/A | il y a 2 min 1 s | |
| PUNDIX/USD | spot | Pundi X | USD | $0.108800 | Ƀ0.00000176 | $79,071 | Ƀ1.28 | N/A | il y a 2 min 3 s | |
Bithumb
|
PUNDIX/KRW | spot | Pundi X | KRW | $0.106921 | Ƀ0.00000173 | $69,457 | Ƀ1.12 | N/A | il y a 2 min 2 s |
| PUNDIX/USDT | spot | Pundi X | Tether USD | $0.109000 | Ƀ0.00000176 | $59,267 | Ƀ0.96 | N/A | il y a 2 min 3 s | |
| PUNDIX/USDT | spot | Pundi X | Tether USD | $0.108700 | Ƀ0.00000176 | $53,442 | Ƀ0.86 | N/A | il y a 2 min 3 s | |
| PUNDIX/USDT | spot | Pundi X | Tether USD | $0.109400 | Ƀ0.00000177 | $52,487 | Ƀ0.85 | N/A | il y a 2 min 3 s | |
Bitvavo
|
PUNDIX/EUR | spot | Pundi X | EUR | $0.109361 | Ƀ0.00000177 | $11,446 | Ƀ0.19 | N/A | il y a 2 min 2 s |
Coinone
|
PUNDIX/KRW | spot | Pundi X | KRW | $0.106338 | Ƀ0.00000172 | $9,655 | Ƀ0.16 | N/A | il y a 2 min 1 s |
| PUNDIX/USDT | spot | Pundi X | Tether USD | $0.111300 | Ƀ0.00000180 | $6,167 | Ƀ0.10 | N/A | il y a 2 min 3 s | |
| PUNDIX/USDT | swap | Pundi X | Tether USD | $0.109000 | Ƀ0.00000177 | $4,618 | Ƀ0.07 | N/A | il y a 2 min 1 s | |
| PUNDIX/USDT | spot | Pundi X | Tether USD | $0.109095 | Ƀ0.00000176 | $2,423 | Ƀ0.04 | N/A | il y a 2 min 3 s | |
| PUNDIX/USDT | spot | Pundi X | Tether USD | $0.110800 | Ƀ0.00000179 | $1,284 | Ƀ0.02 | High | il y a 2 min 3 s | |
| PUNDIX/USD | spot | Pundi X | USD | $0.111000 | Ƀ0.00000180 | $18 | Ƀ0.00 | High | il y a 2 min 3 s | |
NovaDAX
|
PUNDIX/BRL | spot | Pundi X | BRL | $0.136453 | Ƀ0.00000221 | $0 | Ƀ0.00 | N/A | il y a 2 min 1 s |
