Cap Marché $2.06T
-0.62%
Volume 24h $55.41B
22.68%
BTC % 58.0528%
-0.25%
ETH % 9.18476%
0.07%
Monnaies
34.665
Échanges
204
En direct
Prix de Pundi X (PUNDIX) et volume dans différents marchés et échanges Dollar USD - USD
Prix Pundi X - PUNDIX par marché et échanges
Prix et volume de Pundi X dans le marché : Dollar USD $ & BTC
Découvrez où s'échange Pundi X (PUNDIX) sur tous les exchanges disponibles. Comparez les prix en temps réel, le volume 24h et les scores de confiance pour chaque paire en Dollar USD.
| Marché | Pair | Type | Devise Base |
Devise Quote |
Prix USD $ | Prix BTC | Vol 24h USD $ |
Vol 24h BTC |
Trust Score |
Actualisé |
|---|---|---|---|---|---|---|---|---|---|---|
| PUNDIX/USDT | swap | Pundi X | Tether USD | $0.083500 | Ƀ0.00000139 | $8,210,872 | Ƀ137.04 | N/A | il y a 4 min 48 s | |
| PUNDIX/USDT | spot | Pundi X | Tether USD | $0.083700 | Ƀ0.00000139 | $2,835,733 | Ƀ47.22 | N/A | il y a 2 min 50 s | |
| PUNDIX/USDT | swap | Pundi X | Tether USD | $0.083760 | Ƀ0.00000140 | $2,286,529 | Ƀ38.16 | N/A | il y a 4 min 48 s | |
| PUNDIX/USDT | swap | Pundi X | Tether USD | $0.083800 | Ƀ0.00000140 | $924,473 | Ƀ15.43 | N/A | il y a 4 min 48 s | |
| PUNDIX/USDT | spot | Pundi X | Tether USD | $0.083700 | Ƀ0.00000139 | $920,881 | Ƀ15.33 | N/A | il y a 2 min 50 s | |
Bithumb
|
PUNDIX/KRW | spot | Pundi X | KRW | $0.081668 | Ƀ0.00000136 | $412,356 | Ƀ6.87 | N/A | il y a 50 s |
| PUNDIX/USDT | swap | Pundi X | Tether USD | $0.083500 | Ƀ0.00000139 | $354,036 | Ƀ5.91 | N/A | il y a 4 min 48 s | |
| PUNDIX/USDT | spot | Pundi X | Tether USD | $0.083700 | Ƀ0.00000139 | $312,114 | Ƀ5.20 | N/A | il y a 50 s | |
| PUNDIX/USDT | spot | Pundi X | Tether USD | $0.083600 | Ƀ0.00000140 | $288,306 | Ƀ4.81 | N/A | il y a 4 min 48 s | |
| PUNDIX/USDT | swap | Pundi X | Tether USD | $0.083500 | Ƀ0.00000139 | $252,966 | Ƀ4.22 | N/A | il y a 4 min 48 s | |
| PUNDIX/USDT | spot | Pundi X | Tether USD | $0.083500 | Ƀ0.00000139 | $248,932 | Ƀ4.14 | N/A | il y a 2 min 50 s | |
| PUNDIX/USDT | swap | Pundi X | Tether USD | $0.083500 | Ƀ0.00000139 | $146,985 | Ƀ2.45 | N/A | il y a 4 min 48 s | |
| PUNDIX/USDT | spot | Pundi X | Tether USD | $0.083600 | Ƀ0.00000139 | $69,117 | Ƀ1.15 | N/A | il y a 2 min 50 s | |
| PUNDIX/USDT | spot | Pundi X | Tether USD | $0.084030 | Ƀ0.00000140 | $57,643 | Ƀ0.96 | N/A | il y a 2 min 50 s | |
| PUNDIX/USD | spot | Pundi X | USD | $0.082300 | Ƀ0.00000137 | $54,745 | Ƀ0.91 | N/A | il y a 2 min 50 s | |
| PUNDIX/USDT | spot | Pundi X | Tether USD | $0.084200 | Ƀ0.00000140 | $32,253 | Ƀ0.54 | N/A | il y a 2 min 50 s | |
Bitvavo
|
PUNDIX/EUR | spot | Pundi X | EUR | $0.083899 | Ƀ0.00000140 | $24,794 | Ƀ0.41 | N/A | il y a 50 s |
| PUNDIX/USDT | swap | Pundi X | Tether USD | $0.083600 | Ƀ0.00000140 | $22,025 | Ƀ0.37 | N/A | il y a 4 min 48 s | |
| PUNDIX/USDT | spot | Pundi X | Tether USD | $0.083860 | Ƀ0.00000140 | $9,026 | Ƀ0.15 | N/A | il y a 2 min 50 s | |
| PUNDIX/USDT | spot | Pundi X | Tether USD | $0.084021 | Ƀ0.00000140 | $4,214 | Ƀ0.07 | N/A | il y a 2 min 50 s | |
| PUNDIX/USDT | spot | Pundi X | Tether USD | $0.084000 | Ƀ0.00000140 | $1,572 | Ƀ0.03 | High | il y a 50 s | |
Coinone
|
PUNDIX/KRW | spot | Pundi X | KRW | $0.077909 | Ƀ0.00000130 | $270 | Ƀ0.00 | N/A | il y a 4 min 48 s |
NovaDAX
|
PUNDIX/BRL | spot | Pundi X | BRL | $0.085465 | Ƀ0.00000143 | $64 | Ƀ0.00 | N/A | il y a 4 min 48 s |
| PUNDIX/USD | spot | Pundi X | USD | $0.084200 | Ƀ0.00000140 | $24 | Ƀ0.00 | High | il y a 50 s | |
Indodax
|
PUNDIX/USDT | spot | Pundi X | Tether USD | $0.112000 | Ƀ0.00000145 | $0 | Ƀ0.00 | N/A | il y a 1 mois 4 j |
