Cap Mercado $2.24T
-0.72%
Volumen 24h $69.39B
-1.17%
BTC % 58.9637%
0.26%
ETH % 10.3257%
-0.35%
Monedas
34.665
Exchanges
204
En vivo
Precio de Pundi X (PUNDIX) y volumen en diferentes Mercados y Casas de Cambio Dólar USD - USD
Precio Pundi X - PUNDIX por Mercado y Casa de Cambio
Precio y Volumen de Pundi X en el mercado : Dólar USD $ & BTC
Consulta dónde se negocia Pundi X (PUNDIX) en todos los exchanges disponibles. Compara precios en tiempo real, volumen de trading en 24h y puntuaciones de confianza para cada par en Dólar USD.
| Mercado | Pair | Type | Moneda Base |
Moneda Quote |
Precio USD $ | Precio BTC | Vol 24h USD $ |
Vol 24h BTC |
Trust Score |
Actualizado |
|---|---|---|---|---|---|---|---|---|---|---|
| PUNDIX/USDT | swap | Pundi X | Tether USD | $0.082850 | Ƀ0.00000126 | $507,489 | Ƀ7.70 | N/A | hace 3m 59s | |
| PUNDIX/USDT | spot | Pundi X | Tether USD | $0.083000 | Ƀ0.00000126 | $276,445 | Ƀ4.20 | N/A | hace 1m 58s | |
| PUNDIX/USDT | spot | Pundi X | Tether USD | $0.083100 | Ƀ0.00000126 | $203,683 | Ƀ3.09 | N/A | hace 3m 59s | |
| PUNDIX/USDT | spot | Pundi X | Tether USD | $0.083800 | Ƀ0.00000127 | $188,172 | Ƀ2.86 | N/A | hace 1m 58s | |
| PUNDIX/USDT | spot | Pundi X | Tether USD | $0.083000 | Ƀ0.00000126 | $164,900 | Ƀ2.50 | N/A | hace 58s | |
| PUNDIX/USDT | swap | Pundi X | Tether USD | $0.082860 | Ƀ0.00000126 | $122,233 | Ƀ1.85 | N/A | hace 3m 59s | |
| PUNDIX/USDT | swap | Pundi X | Tether USD | $0.082990 | Ƀ0.00000126 | $99,344 | Ƀ1.51 | N/A | hace 3m 59s | |
| PUNDIX/USDT | swap | Pundi X | Tether USD | $0.082920 | Ƀ0.00000126 | $90,584 | Ƀ1.37 | N/A | hace 3m 59s | |
| PUNDIX/USDT | spot | Pundi X | Tether USD | $0.083000 | Ƀ0.00000126 | $88,996 | Ƀ1.35 | N/A | hace 1m 58s | |
| PUNDIX/USDT | spot | Pundi X | Tether USD | $0.082940 | Ƀ0.00000126 | $56,500 | Ƀ0.86 | N/A | hace 1m 58s | |
| PUNDIX/USDT | spot | Pundi X | Tether USD | $0.083100 | Ƀ0.00000126 | $31,530 | Ƀ0.48 | N/A | hace 1m 58s | |
| PUNDIX/USDT | swap | Pundi X | Tether USD | $0.083000 | Ƀ0.00000126 | $12,130 | Ƀ0.18 | N/A | hace 3m 59s | |
| PUNDIX/USD | spot | Pundi X | USD | $0.083000 | Ƀ0.00000126 | $4,873 | Ƀ0.07 | N/A | hace 1m 58s | |
Bithumb
|
PUNDIX/KRW | spot | Pundi X | KRW | $0.080430 | Ƀ0.00000122 | $3,578 | Ƀ0.05 | N/A | hace 58s |
| PUNDIX/USDT | spot | Pundi X | Tether USD | $0.082820 | Ƀ0.00000126 | $2,848 | Ƀ0.04 | N/A | hace 1m 58s | |
Bitvavo
|
PUNDIX/EUR | spot | Pundi X | EUR | $0.082575 | Ƀ0.00000125 | $1,937 | Ƀ0.03 | N/A | hace 58s |
| PUNDIX/USDT | spot | Pundi X | Tether USD | $0.082400 | Ƀ0.00000125 | $1,783 | Ƀ0.03 | N/A | hace 1d 15h | |
| PUNDIX/USDT | spot | Pundi X | Tether USD | $0.083400 | Ƀ0.00000127 | $1,555 | Ƀ0.02 | High | hace 59s | |
| PUNDIX/USDT | swap | Pundi X | Tether USD | $0.082800 | Ƀ0.00000126 | $1,089 | Ƀ0.02 | N/A | hace 3m 59s | |
| PUNDIX/USDT | spot | Pundi X | Tether USD | $0.080460 | Ƀ0.00000129 | $1,019 | Ƀ0.02 | N/A | hace 1sem 1d | |
| PUNDIX/USDT | swap | Pundi X | Tether USD | $0.082600 | Ƀ0.00000125 | $1,002 | Ƀ0.02 | N/A | hace 3m 59s | |
NovaDAX
|
PUNDIX/BRL | spot | Pundi X | BRL | $0.081535 | Ƀ0.00000138 | $439 | Ƀ0.01 | N/A | hace 3sem 6h |
| PUNDIX/USD | spot | Pundi X | USD | $0.083600 | Ƀ0.00000127 | $22 | Ƀ0.00 | High | hace 59s | |
Coinone
|
PUNDIX/KRW | spot | Pundi X | KRW | $0.083066 | Ƀ0.00000126 | $8 | Ƀ0.00 | N/A | hace 3m 59s |
Indodax
|
PUNDIX/USDT | spot | Pundi X | Tether USD | $0.112000 | Ƀ0.00000145 | $0 | Ƀ0.00 | N/A | hace 1 mes 3sem |
