Cap Mercato $2.13T
-4.28%
Volume 24o $133.20B
-7.72%
BTC % 58.1629%
0.93%
ETH % 9.37053%
-3.5%
Monete
34.665
Scambi
204
In tempo reale
Prezzo e volume di Pundi X (PUNDIX) in diversi mercati e scambi Dollaro USD - USD
Pundi X - PUNDIX Prezzo per scambio e mercato
Mercati di Pundi X, Prezzo e volume in : Dollaro USD $ & BTC
Scopri dove viene scambiato Pundi X (PUNDIX) su tutti gli exchange supportati. Confronta prezzi in tempo reale, volume 24h e punteggi di affidabilità per ogni coppia in Dollaro USD.
| Mercato | Pair | Type | Moneta Base |
Moneta Quote |
Prezzo USD $ | Prezzo BTC | Vol 24o USD $ |
Vol 24o BTC |
Trust Score |
Aggiornata |
|---|---|---|---|---|---|---|---|---|---|---|
| PUNDIX/USDT | swap | Pundi X | Tether USD | $0.110200 | Ƀ0.00000175 | $3,445,424 | Ƀ54.76 | N/A | 1 min. 40 sec. fa | |
| PUNDIX/USDT | spot | Pundi X | Tether USD | $0.110300 | Ƀ0.00000175 | $1,585,570 | Ƀ25.21 | N/A | 1 min. 41 sec. fa | |
| PUNDIX/USDT | spot | Pundi X | Tether USD | $0.118600 | Ƀ0.00000189 | $1,439,600 | Ƀ22.89 | N/A | 1 min. 41 sec. fa | |
| PUNDIX/USDT | swap | Pundi X | Tether USD | $0.110540 | Ƀ0.00000176 | $1,124,863 | Ƀ17.88 | N/A | 1 min. 40 sec. fa | |
| PUNDIX/USDT | spot | Pundi X | Tether USD | $0.110300 | Ƀ0.00000175 | $716,311 | Ƀ11.39 | N/A | 1 min. 41 sec. fa | |
| PUNDIX/USDT | swap | Pundi X | Tether USD | $0.110300 | Ƀ0.00000175 | $424,980 | Ƀ6.75 | N/A | 1 min. 40 sec. fa | |
| PUNDIX/USDT | swap | Pundi X | Tether USD | $0.109400 | Ƀ0.00000174 | $305,884 | Ƀ4.86 | N/A | 1 min. 40 sec. fa | |
| PUNDIX/USDT | spot | Pundi X | Tether USD | $0.110100 | Ƀ0.00000175 | $291,625 | Ƀ4.63 | N/A | 1 min. 40 sec. fa | |
| PUNDIX/USDT | spot | Pundi X | Tether USD | $0.110300 | Ƀ0.00000176 | $254,646 | Ƀ4.05 | N/A | 4 min. 39 sec. fa | |
| PUNDIX/USDT | swap | Pundi X | Tether USD | $0.109800 | Ƀ0.00000175 | $135,912 | Ƀ2.16 | N/A | 1 min. 40 sec. fa | |
| PUNDIX/USDT | swap | Pundi X | Tether USD | $0.110200 | Ƀ0.00000175 | $133,326 | Ƀ2.12 | N/A | 1 min. 40 sec. fa | |
| PUNDIX/USDT | swap | Pundi X | Tether USD | $0.110200 | Ƀ0.00000175 | $122,784 | Ƀ1.95 | N/A | 1 min. 40 sec. fa | |
Bithumb
|
PUNDIX/KRW | spot | Pundi X | KRW | $0.107763 | Ƀ0.00000172 | $82,206 | Ƀ1.31 | N/A | 4 min. 39 sec. fa |
| PUNDIX/USD | spot | Pundi X | USD | $0.109900 | Ƀ0.00000175 | $71,874 | Ƀ1.14 | N/A | 1 min. 41 sec. fa | |
| PUNDIX/USDT | spot | Pundi X | Tether USD | $0.110400 | Ƀ0.00000176 | $60,386 | Ƀ0.96 | N/A | 1 min. 41 sec. fa | |
| PUNDIX/USDT | spot | Pundi X | Tether USD | $0.110400 | Ƀ0.00000176 | $52,518 | Ƀ0.84 | N/A | 1 min. 41 sec. fa | |
| PUNDIX/USDT | spot | Pundi X | Tether USD | $0.110100 | Ƀ0.00000175 | $52,412 | Ƀ0.83 | N/A | 1 min. 41 sec. fa | |
Bitvavo
|
PUNDIX/EUR | spot | Pundi X | EUR | $0.107147 | Ƀ0.00000171 | $11,216 | Ƀ0.18 | N/A | 4 min. 39 sec. fa |
Coinone
|
PUNDIX/KRW | spot | Pundi X | KRW | $0.107374 | Ƀ0.00000171 | $10,347 | Ƀ0.16 | N/A | 1 min. 40 sec. fa |
| PUNDIX/USDT | swap | Pundi X | Tether USD | $0.110000 | Ƀ0.00000175 | $5,075 | Ƀ0.08 | N/A | 1 min. 40 sec. fa | |
| PUNDIX/USDT | spot | Pundi X | Tether USD | $0.111500 | Ƀ0.00000177 | $4,005 | Ƀ0.06 | N/A | 1 min. 41 sec. fa | |
| PUNDIX/USDT | spot | Pundi X | Tether USD | $0.110013 | Ƀ0.00000175 | $2,421 | Ƀ0.04 | N/A | 1 min. 41 sec. fa | |
| PUNDIX/USDT | spot | Pundi X | Tether USD | $0.111100 | Ƀ0.00000177 | $1,291 | Ƀ0.02 | High | 4 min. 40 sec. fa | |
| PUNDIX/USD | spot | Pundi X | USD | $0.111300 | Ƀ0.00000177 | $18 | Ƀ0.00 | High | 4 min. 40 sec. fa | |
NovaDAX
|
PUNDIX/BRL | spot | Pundi X | BRL | $0.136440 | Ƀ0.00000217 | $0 | Ƀ0.00 | N/A | 1 min. 40 sec. fa |
