Cap Mercado $2.05T
-0.74%
Volume 24h $69.04B
37.74%
BTC % 57.9138%
-0.36%
ETH % 9.2028%
-0.01%
Moedas
34.665
Trocas
204
Ao vivo
Veja onde Pundi X (PUNDIX) é negociado em todas as corretoras suportadas. Compare preços em tempo real, volume de negociação 24h e pontuações de confiança para cada par em Dólar USD.
| Mercado | Pair | Type | Moeda Base |
Moeda Quote |
Preço USD $ | Preço BTC | Vol 24h USD $ |
Vol 24h BTC |
Trust Score |
Atualizada |
|---|---|---|---|---|---|---|---|---|---|---|
| PUNDIX/USDT | swap | Pundi X | Tether USD | $0.080900 | Ƀ0.00000136 | $6,685,970 | Ƀ112.55 | N/A | há 4min 48s | |
| PUNDIX/USDT | spot | Pundi X | Tether USD | $0.080900 | Ƀ0.00000136 | $2,497,388 | Ƀ42.08 | N/A | há 2min 47s | |
| PUNDIX/USDT | swap | Pundi X | Tether USD | $0.081150 | Ƀ0.00000137 | $2,211,067 | Ƀ37.22 | N/A | há 4min 48s | |
| PUNDIX/USDT | spot | Pundi X | Tether USD | $0.080900 | Ƀ0.00000136 | $800,737 | Ƀ13.49 | N/A | há 2min 47s | |
| PUNDIX/USDT | swap | Pundi X | Tether USD | $0.080900 | Ƀ0.00000136 | $705,981 | Ƀ11.88 | N/A | há 4min 48s | |
|
|
PUNDIX/KRW | spot | Pundi X | KRW | $0.079012 | Ƀ0.00000133 | $330,504 | Ƀ5.56 | N/A | há 3min 49s |
| PUNDIX/USDT | spot | Pundi X | Tether USD | $0.080900 | Ƀ0.00000136 | $293,830 | Ƀ4.95 | N/A | há 2min 47s | |
| PUNDIX/USDT | spot | Pundi X | Tether USD | $0.080400 | Ƀ0.00000135 | $286,696 | Ƀ4.83 | N/A | há 4min 48s | |
| PUNDIX/USDT | swap | Pundi X | Tether USD | $0.081000 | Ƀ0.00000136 | $286,387 | Ƀ4.82 | N/A | há 4min 48s | |
| PUNDIX/USDT | spot | Pundi X | Tether USD | $0.081100 | Ƀ0.00000136 | $283,909 | Ƀ4.78 | N/A | há 3min 49s | |
| PUNDIX/USDT | swap | Pundi X | Tether USD | $0.080400 | Ƀ0.00000135 | $232,682 | Ƀ3.92 | N/A | há 8min 45s | |
| PUNDIX/USDT | swap | Pundi X | Tether USD | $0.080900 | Ƀ0.00000136 | $181,141 | Ƀ3.05 | N/A | há 4min 48s | |
| PUNDIX/USDT | spot | Pundi X | Tether USD | $0.080900 | Ƀ0.00000136 | $62,667 | Ƀ1.06 | N/A | há 2min 47s | |
| PUNDIX/USDT | spot | Pundi X | Tether USD | $0.080530 | Ƀ0.00000135 | $57,072 | Ƀ0.96 | N/A | há 4min 48s | |
| PUNDIX/USD | spot | Pundi X | USD | $0.081000 | Ƀ0.00000136 | $46,413 | Ƀ0.78 | N/A | há 2min 47s | |
| PUNDIX/USDT | spot | Pundi X | Tether USD | $0.081100 | Ƀ0.00000137 | $28,140 | Ƀ0.47 | N/A | há 2min 47s | |
|
|
PUNDIX/EUR | spot | Pundi X | EUR | $0.081074 | Ƀ0.00000136 | $21,671 | Ƀ0.36 | N/A | há 3min 49s |
| PUNDIX/USDT | swap | Pundi X | Tether USD | $0.080400 | Ƀ0.00000135 | $16,843 | Ƀ0.28 | N/A | há 4min 48s | |
| PUNDIX/USDT | spot | Pundi X | Tether USD | $0.081130 | Ƀ0.00000137 | $4,866 | Ƀ0.08 | N/A | há 2min 47s | |
| PUNDIX/USDT | spot | Pundi X | Tether USD | $0.081314 | Ƀ0.00000137 | $3,458 | Ƀ0.06 | N/A | há 2min 47s | |
| PUNDIX/USDT | spot | Pundi X | Tether USD | $0.081500 | Ƀ0.00000137 | $1,562 | Ƀ0.03 | High | há 3min 49s | |
|
|
PUNDIX/KRW | spot | Pundi X | KRW | $0.078300 | Ƀ0.00000132 | $148 | Ƀ0.00 | N/A | há 4min 48s |
|
|
PUNDIX/BRL | spot | Pundi X | BRL | $0.085202 | Ƀ0.00000143 | $54 | Ƀ0.00 | N/A | há 4min 48s |
| PUNDIX/USD | spot | Pundi X | USD | $0.081600 | Ƀ0.00000137 | $24 | Ƀ0.00 | High | há 3min 49s | |
|
|
PUNDIX/USDT | spot | Pundi X | Tether USD | $0.112000 | Ƀ0.00000145 | $0 | Ƀ0.00 | N/A | há 1m 4d |