시가총액 $2.58T
0.31%
볼륨 24시간 $65.16B
-15.2%
BTC % 59.973%
0.07%
ETH % 9.88837%
-0.39%
코인
34.665
거래소
883
실시간
Pundi X (PUNDIX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
Pundi X (PUNDIX) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 2,985 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-24 2026 | $0.14 | $0.1376 | $0.1437 | $0.1437 | $390,432 | $36,174,116 |
| May-23 2026 | $0.1437 | $0.1373 | $0.1455 | $0.1374 | $1,368,949 | $37,130,146 |
| May-22 2026 | $0.139072 | $0.139072 | $0.1419 | $0.140752 | $1,922,489 | $35,934,442 |
| May-21 2026 | $0.141768 | $0.138956 | $0.14206 | $0.139193 | $1,635,424 | $36,631,158 |
| May-20 2026 | $0.139519 | $0.136085 | $0.139525 | $0.136085 | $2,288,386 | $36,050,073 |
| May-19 2026 | $0.13659 | $0.13659 | $0.139483 | $0.139483 | $1,863,868 | $35,293,041 |
| May-18 2026 | $0.13819 | $0.137415 | $0.140386 | $0.138627 | $2,191,109 | $35,706,691 |
| May-17 2026 | $0.142278 | $0.140771 | $0.143288 | $0.143288 | $1,442,986 | $36,762,890 |
| May-16 2026 | $0.142605 | $0.141821 | $0.147534 | $0.147178 | $2,243,463 | $36,847,296 |
| May-15 2026 | $0.147088 | $0.14597 | $0.154818 | $0.154134 | $2,434,377 | $38,005,649 |
| May-14 2026 | $0.154318 | $0.151209 | $0.155652 | $0.152968 | $1,825,537 | $39,873,951 |
| May-13 2026 | $0.15297 | $0.151428 | $0.1607 | $0.157348 | $2,343,778 | $39,525,442 |
| May-12 2026 | $0.157527 | $0.155 | $0.161954 | $0.160248 | $2,813,523 | $40,703,030 |
| May-11 2026 | $0.160049 | $0.157366 | $0.161317 | $0.160441 | $2,848,184 | $41,354,570 |
| May-10 2026 | $0.161014 | $0.154986 | $0.161433 | $0.156334 | $2,950,190 | $41,603,891 |