Market Cap $2.65T
-2.48%
Volume 24h $140.39B
-24.2%
BTC % 58.35%
2.98%
ETH % 9.69%
3.09%
Coins
34.652
+8
Exchanges
874
Last update
33 Seconds ago
Pundi X (PUNDIX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-19 2026 | $0.13659 | $0.13659 | $0.139483 | $0.139483 | $1,863,868 | $35,293,041 |
| May-18 2026 | $0.13819 | $0.137415 | $0.140386 | $0.138627 | $2,191,109 | $35,706,691 |
| May-17 2026 | $0.142278 | $0.140771 | $0.143288 | $0.143288 | $1,442,986 | $36,762,890 |
| May-16 2026 | $0.142605 | $0.141821 | $0.147534 | $0.147178 | $2,243,463 | $36,847,296 |
| May-15 2026 | $0.147088 | $0.14597 | $0.154818 | $0.154134 | $2,434,377 | $38,005,649 |
| May-14 2026 | $0.154318 | $0.151209 | $0.155652 | $0.152968 | $1,825,537 | $39,873,951 |
| May-13 2026 | $0.15297 | $0.151428 | $0.1607 | $0.157348 | $2,343,778 | $39,525,442 |
| May-12 2026 | $0.157527 | $0.155 | $0.161954 | $0.160248 | $2,813,523 | $40,703,030 |
| May-11 2026 | $0.160049 | $0.157366 | $0.161317 | $0.160441 | $2,848,184 | $41,354,570 |
| May-10 2026 | $0.161014 | $0.154986 | $0.161433 | $0.156334 | $2,950,190 | $41,603,891 |
| May-09 2026 | $0.15693 | $0.156454 | $0.164005 | $0.162983 | $3,226,372 | $40,548,634 |
| May-08 2026 | $0.16308 | $0.157841 | $0.163452 | $0.159178 | $3,573,718 | $42,137,691 |
| May-07 2026 | $0.159189 | $0.154553 | $0.16287 | $0.15698 | $7,232,567 | $41,132,368 |
| May-06 2026 | $0.1563 | $0.156084 | $0.160452 | $0.157277 | $3,805,790 | $40,386,028 |
| May-05 2026 | $0.15825 | $0.14681 | $0.15871 | $0.14681 | $6,629,381 | $40,889,873 |