Cap Mercado $2.46T
-3.3%
Volumen 24h $137.28B
28.6%
BTC % 50.5%
2.09%
ETH % 14.97%
1.26%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de BIM (BIM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $1.1248 | $1.1247 | $1.1312 | $1.1310 | $85,936 | $15,646,663 |
| May-04 2024 | $1.1310 | $1.1299 | $1.1318 | $1.1315 | $85,998 | $15,733,732 |
| May-03 2024 | $1.1310 | $1.1293 | $1.1311 | $1.1301 | $93,838 | $15,732,834 |
| May-02 2024 | $1.1301 | $1.1300 | $1.1351 | $1.1334 | $89,550 | $15,720,725 |
| May-01 2024 | $1.1323 | $1.1317 | $1.1340 | $1.1323 | $96,136 | $15,751,760 |
| Apr-30 2024 | $1.1329 | $1.1257 | $1.1335 | $1.1257 | $98,845 | $15,759,718 |
| Apr-29 2024 | $1.1258 | $1.1257 | $1.1269 | $1.1257 | $84,784 | $15,661,391 |
| Apr-28 2024 | $1.1258 | $1.1254 | $1.1261 | $1.1254 | $96,636 | $15,660,869 |
| Apr-27 2024 | $1.1253 | $1.1251 | $1.1260 | $1.1257 | $89,244 | $15,653,801 |
| Apr-26 2024 | $1.1259 | $1.1255 | $1.1264 | $1.1260 | $79,080 | $15,662,452 |
| Apr-25 2024 | $1.1265 | $1.1255 | $1.1265 | $1.1258 | $79,497 | $15,670,493 |
| Apr-24 2024 | $1.1256 | $1.1252 | $1.1263 | $1.1262 | $78,555 | $15,658,511 |
| Apr-23 2024 | $1.1263 | $1.1263 | $1.1272 | $1.1265 | $94,819 | $15,668,531 |
| Apr-22 2024 | $1.1263 | $1.1262 | $1.1270 | $1.1264 | $88,354 | $15,668,351 |
| Apr-21 2024 | $1.1265 | $1.1263 | $1.1269 | $1.1266 | $89,138 | $15,670,263 |