時価総額 $2.84T
1.49%
ボリューム24h $312.42B
36.46%
BTC % 57.04%
0.08%
ETH % 10.13%
0%
硬貨
34.576
+10
取引所
885
最後の更新
2 分 前
BIM (BIM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-04 2026 | $1.4922 | $1.4659 | $1.5129 | $1.4708 | $235,186 | $44,767,133 |
| May-03 2026 | $1.4812 | $1.4582 | $1.4812 | $1.4681 | $240,417 | $44,437,874 |
| May-02 2026 | $1.4703 | $1.4505 | $1.4736 | $1.4505 | $236,042 | $44,110,961 |
| May-01 2026 | $1.4506 | $1.4287 | $1.4672 | $1.4287 | $230,863 | $43,518,694 |
| Apr-30 2026 | $1.4286 | $1.4187 | $1.4367 | $1.4254 | $220,952 | $42,858,595 |
| Apr-29 2026 | $1.4248 | $1.4133 | $1.4789 | $1.4491 | $229,461 | $42,745,768 |
| Apr-28 2026 | $1.4494 | $1.4369 | $1.4582 | $1.4548 | $234,080 | $43,482,253 |
| Apr-27 2026 | $1.4489 | $1.4410 | $1.5163 | $1.4991 | $228,217 | $43,467,799 |
| Apr-26 2026 | $1.4953 | $1.4653 | $1.5002 | $1.4654 | $231,196 | $44,859,122 |
| Apr-25 2026 | $1.4653 | $1.4611 | $1.4656 | $1.4649 | $226,249 | $43,960,498 |
| Apr-24 2026 | $1.4648 | $1.4563 | $1.4710 | $1.4698 | $230,566 | $43,946,487 |
| Apr-23 2026 | $1.4698 | $1.4587 | $1.4999 | $1.4999 | $233,951 | $44,095,125 |
| Apr-22 2026 | $1.5153 | $1.4652 | $1.5232 | $1.4653 | $240,487 | $45,460,299 |
| Apr-21 2026 | $1.4579 | $1.4541 | $1.4729 | $1.4638 | $228,822 | $43,738,807 |
| Apr-20 2026 | $1.4680 | $1.4362 | $1.4780 | $1.4362 | $232,010 | $44,040,303 |