時価総額 $2.71T
2.3%
ボリューム24h $333.29B
46.42%
BTC % 55.01%
0.49%
ETH % 10.34%
1.64%
硬貨
34.485
+2
取引所
885
最後の更新
1 分 前
BIM (BIM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-13 2026 | $1.4868 | $1.3830 | $1.4868 | $1.3869 | $237,649 | $44,605,323 |
| Apr-12 2026 | $1.3902 | $1.3812 | $1.4436 | $1.4434 | $226,731 | $41,706,981 |
| Apr-11 2026 | $1.4492 | $1.4139 | $1.4647 | $1.4202 | $230,121 | $43,477,823 |
| Apr-10 2026 | $1.4212 | $1.3795 | $1.4230 | $1.3867 | $230,577 | $42,637,870 |
| Apr-09 2026 | $1.3922 | $1.3707 | $1.4051 | $1.3838 | $226,425 | $41,767,072 |
| Apr-08 2026 | $1.3848 | $1.3848 | $1.4295 | $1.4189 | $228,775 | $41,546,527 |
| Apr-07 2026 | $1.4081 | $1.3094 | $1.4081 | $1.3328 | $233,532 | $42,243,260 |
| Apr-06 2026 | $1.3245 | $1.3245 | $1.3635 | $1.3390 | $216,065 | $39,735,392 |
| Apr-05 2026 | $1.3161 | $1.2787 | $1.3161 | $1.3047 | $207,151 | $39,484,567 |
| Apr-04 2026 | $1.3048 | $1.2961 | $1.3048 | $1.2969 | $201,034 | $39,144,105 |
| Apr-03 2026 | $1.2974 | $1.2931 | $1.3065 | $1.3009 | $205,326 | $38,924,573 |
| Apr-02 2026 | $1.3016 | $1.2815 | $1.3545 | $1.3528 | $206,622 | $39,050,309 |
| Apr-01 2026 | $1.3557 | $1.3216 | $1.3653 | $1.3275 | $216,453 | $40,672,685 |
| Mar-31 2026 | $1.3238 | $1.2749 | $1.3270 | $1.2768 | $213,498 | $39,715,187 |
| Mar-30 2026 | $1.2766 | $1.2527 | $1.3079 | $1.2527 | $202,982 | $38,299,545 |