Рыночная кепка $2.41T
-2.23%
Объем 24h $127.13B
-20.49%
BTC % 50.89%
0.09%
ETH % 14.9%
-0.33%
Монеты
27.028
+29
Биржи
885
Последнее обновление
16 секунд тому назад
BIM (BIM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-07 2024 | $1.1294 | $1.1281 | $1.1298 | $1.1294 | $90,625 | $15,711,502 |
| May-06 2024 | $1.1288 | $1.1247 | $1.1302 | $1.1247 | $93,221 | $15,703,223 |
| May-05 2024 | $1.1248 | $1.1247 | $1.1312 | $1.1310 | $85,936 | $15,646,663 |
| May-04 2024 | $1.1310 | $1.1299 | $1.1318 | $1.1315 | $85,998 | $15,733,732 |
| May-03 2024 | $1.1310 | $1.1293 | $1.1311 | $1.1301 | $93,838 | $15,732,834 |
| May-02 2024 | $1.1301 | $1.1300 | $1.1351 | $1.1334 | $89,550 | $15,720,725 |
| May-01 2024 | $1.1323 | $1.1317 | $1.1340 | $1.1323 | $96,136 | $15,751,760 |
| Apr-30 2024 | $1.1329 | $1.1257 | $1.1335 | $1.1257 | $98,845 | $15,759,718 |
| Apr-29 2024 | $1.1258 | $1.1257 | $1.1269 | $1.1257 | $84,784 | $15,661,391 |
| Apr-28 2024 | $1.1258 | $1.1254 | $1.1261 | $1.1254 | $96,636 | $15,660,869 |
| Apr-27 2024 | $1.1253 | $1.1251 | $1.1260 | $1.1257 | $89,244 | $15,653,801 |
| Apr-26 2024 | $1.1259 | $1.1255 | $1.1264 | $1.1260 | $79,080 | $15,662,452 |
| Apr-25 2024 | $1.1265 | $1.1255 | $1.1265 | $1.1258 | $79,497 | $15,670,493 |
| Apr-24 2024 | $1.1256 | $1.1252 | $1.1263 | $1.1262 | $78,555 | $15,658,511 |
| Apr-23 2024 | $1.1263 | $1.1263 | $1.1272 | $1.1265 | $94,819 | $15,668,531 |