Cap Mercado $2.78T
-0.16%
Volume 24h $199.86B
-32.03%
BTC % 55.82%
0.12%
ETH % 10.05%
0.1%
Moedas
34.531
+1
Trocas
885
Última atualização
26 Segundos atrás
Preços históricos de BIM (BIM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $1.4648 | $1.4563 | $1.4710 | $1.4698 | $230,566 | $43,946,487 |
| Apr-23 2026 | $1.4698 | $1.4587 | $1.4999 | $1.4999 | $233,951 | $44,095,125 |
| Apr-22 2026 | $1.5153 | $1.4652 | $1.5232 | $1.4653 | $240,487 | $45,460,299 |
| Apr-21 2026 | $1.4579 | $1.4541 | $1.4729 | $1.4638 | $228,822 | $43,738,807 |
| Apr-20 2026 | $1.4680 | $1.4362 | $1.4780 | $1.4362 | $232,010 | $44,040,303 |
| Apr-19 2026 | $1.4365 | $1.4339 | $1.4906 | $1.4906 | $232,781 | $43,095,770 |
| Apr-18 2026 | $1.4905 | $1.4882 | $1.5361 | $1.5361 | $240,963 | $44,715,494 |
| Apr-17 2026 | $1.5433 | $1.4688 | $1.5464 | $1.4832 | $248,265 | $46,299,415 |
| Apr-16 2026 | $1.4819 | $1.4574 | $1.4932 | $1.4898 | $235,506 | $44,457,112 |
| Apr-15 2026 | $1.4960 | $1.4650 | $1.5028 | $1.4723 | $238,832 | $44,880,754 |
| Apr-14 2026 | $1.4666 | $1.4666 | $1.5131 | $1.5015 | $237,238 | $43,999,471 |
| Apr-13 2026 | $1.4868 | $1.3830 | $1.4868 | $1.3869 | $237,649 | $44,605,323 |
| Apr-12 2026 | $1.3902 | $1.3812 | $1.4436 | $1.4434 | $226,731 | $41,706,981 |
| Apr-11 2026 | $1.4492 | $1.4139 | $1.4647 | $1.4202 | $230,121 | $43,477,823 |
| Apr-10 2026 | $1.4212 | $1.3795 | $1.4230 | $1.3867 | $230,577 | $42,637,870 |