Cap Mercado $2.80T
-2.68%
Volume 24h $188.99B
-11.34%
BTC % 56.5%
-0.28%
ETH % 9.58%
-0.41%
Moedas
34.638
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de BIM (BIM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-14 2026 | $1.4612 | $1.4284 | $1.4720 | $1.4358 | $232,761 | $43,836,648 |
| May-13 2026 | $1.4359 | $1.4264 | $1.4738 | $1.4503 | $228,901 | $43,078,377 |
| May-12 2026 | $1.4530 | $1.4379 | $1.4848 | $1.4848 | $236,238 | $43,592,821 |
| May-11 2026 | $1.4857 | $1.4691 | $1.5080 | $1.5080 | $230,198 | $44,572,498 |
| May-10 2026 | $1.5076 | $1.4742 | $1.5076 | $1.4784 | $245,667 | $45,228,302 |
| May-09 2026 | $1.4796 | $1.4652 | $1.4798 | $1.4655 | $231,663 | $44,389,376 |
| May-08 2026 | $1.4662 | $1.4422 | $1.4679 | $1.4500 | $228,647 | $43,987,792 |
| May-07 2026 | $1.4486 | $1.4486 | $1.4852 | $1.4852 | $233,624 | $43,460,825 |
| May-06 2026 | $1.4853 | $1.4853 | $1.5295 | $1.4956 | $242,903 | $44,560,847 |
| May-05 2026 | $1.4994 | $1.4886 | $1.5154 | $1.4886 | $234,741 | $44,982,372 |
| May-04 2026 | $1.4922 | $1.4659 | $1.5129 | $1.4708 | $235,186 | $44,767,133 |
| May-03 2026 | $1.4812 | $1.4582 | $1.4812 | $1.4681 | $240,417 | $44,437,874 |
| May-02 2026 | $1.4703 | $1.4505 | $1.4736 | $1.4505 | $236,042 | $44,110,961 |
| May-01 2026 | $1.4506 | $1.4287 | $1.4672 | $1.4287 | $230,863 | $43,518,694 |
| Apr-30 2026 | $1.4286 | $1.4187 | $1.4367 | $1.4254 | $220,952 | $42,858,595 |