Cap Mercado $2.76T
1.06%
Volumen 24h $250.60B
2.51%
BTC % 56.78%
0.45%
ETH % 10.07%
-0.09%
Monedas
34.564
+18
Exchanges
885
Ultima actualización
18 Segundos atrás
Precios Históricos de Frankencoin (ZCHF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $1.2796 | $1.2767 | $1.2808 | $1.2771 | $71,142 | $39,182,328 |
| Apr-30 2026 | $1.2771 | $1.2613 | $1.2777 | $1.2632 | $542,311 | $39,103,391 |
| Apr-29 2026 | $1.2632 | $1.2617 | $1.2666 | $1.2652 | $160,069 | $38,677,093 |
| Apr-28 2026 | $1.2653 | $1.2653 | $1.2728 | $1.2710 | $71,066 | $38,718,674 |
| Apr-27 2026 | $1.2710 | $1.2699 | $1.2740 | $1.2732 | $5,404 | $38,653,150 |
| Apr-26 2026 | $1.2731 | $1.2709 | $1.2735 | $1.2732 | $46,185 | $38,712,895 |
| Apr-25 2026 | $1.2732 | $1.2716 | $1.2733 | $1.2717 | $3,365 | $38,715,527 |
| Apr-24 2026 | $1.2717 | $1.2709 | $1.2752 | $1.2752 | $284,158 | $38,768,925 |
| Apr-23 2026 | $1.2750 | $1.2709 | $1.2773 | $1.2757 | $190,330 | $38,869,913 |
| Apr-22 2026 | $1.2759 | $1.2757 | $1.2810 | $1.2801 | $71,655 | $38,896,827 |
| Apr-21 2026 | $1.2789 | $1.2789 | $1.2846 | $1.2838 | $156,713 | $38,989,474 |
| Apr-20 2026 | $1.2839 | $1.2773 | $1.2839 | $1.2797 | $121,968 | $39,139,646 |
| Apr-19 2026 | $1.2802 | $1.2800 | $1.2823 | $1.2815 | $218,903 | $39,028,133 |
| Apr-18 2026 | $1.2820 | $1.2788 | $1.2820 | $1.2794 | $32,219 | $39,257,695 |
| Apr-17 2026 | $1.2792 | $1.2738 | $1.2818 | $1.2746 | $340,745 | $39,173,480 |