時価総額 $2.58T
0.31%
ボリューム24h $65.16B
-15.2%
BTC % 59.973%
0.07%
ETH % 9.88837%
-0.39%
硬貨
34.665
取引所
883
ライブ
Frankencoin (ZCHF) 履歴価格、日付別ボリュームデータ 米ドル - USD
Frankencoin (ZCHF) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 730 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $1.2722 | $1.2705 | $1.2724 | $1.2716 | $274,981 | $40,708,159 |
| May-22 2026 | $1.2701 | $1.2690 | $1.2708 | $1.2690 | $136,518 | $40,635,301 |
| May-21 2026 | $1.2694 | $1.2672 | $1.2695 | $1.2692 | $186,823 | $40,611,950 |
| May-20 2026 | $1.2684 | $1.2661 | $1.2684 | $1.2667 | $170,240 | $40,588,918 |
| May-19 2026 | $1.2670 | $1.2670 | $1.2737 | $1.2729 | $241,828 | $41,098,059 |
| May-18 2026 | $1.2723 | $1.2687 | $1.2735 | $1.2735 | $53,663 | $40,502,215 |
| May-17 2026 | $1.2713 | $1.2681 | $1.2713 | $1.2707 | $127 | $40,514,688 |
| May-16 2026 | $1.2707 | $1.2707 | $1.2734 | $1.2718 | $2 | $40,494,162 |
| May-15 2026 | $1.2717 | $1.2713 | $1.2776 | $1.2776 | $158,679 | $40,528,810 |
| May-14 2026 | $1.2782 | $1.2782 | $1.2811 | $1.2793 | $69,669 | $40,735,241 |
| May-13 2026 | $1.2794 | $1.2766 | $1.2796 | $1.2778 | $137,181 | $39,800,451 |
| May-12 2026 | $1.2784 | $1.2780 | $1.2853 | $1.2853 | $38,246 | $39,769,786 |
| May-11 2026 | $1.2853 | $1.2829 | $1.2865 | $1.2861 | $50,206 | $39,976,172 |
| May-10 2026 | $1.2862 | $1.2837 | $1.2917 | $1.2868 | $478,738 | $39,970,057 |
| May-09 2026 | $1.2869 | $1.2860 | $1.2888 | $1.2860 | $46,693 | $39,991,108 |