Рыночная кепка $2.76T
-1.45%
Объем 24h $292.22B
35.54%
BTC % 55.83%
0.01%
ETH % 10.02%
-1.19%
Монеты
34.533
+2
Биржи
885
Последнее обновление
2 минут тому назад
Frankencoin (ZCHF) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $1.2731 | $1.2709 | $1.2735 | $1.2732 | $46,185 | $38,712,895 |
| Apr-25 2026 | $1.2732 | $1.2716 | $1.2733 | $1.2717 | $3,365 | $38,715,527 |
| Apr-24 2026 | $1.2717 | $1.2709 | $1.2752 | $1.2752 | $284,158 | $38,768,925 |
| Apr-23 2026 | $1.2750 | $1.2709 | $1.2773 | $1.2757 | $190,330 | $38,869,913 |
| Apr-22 2026 | $1.2759 | $1.2757 | $1.2810 | $1.2801 | $71,655 | $38,896,827 |
| Apr-21 2026 | $1.2789 | $1.2789 | $1.2846 | $1.2838 | $156,713 | $38,989,474 |
| Apr-20 2026 | $1.2839 | $1.2773 | $1.2839 | $1.2797 | $121,968 | $39,139,646 |
| Apr-19 2026 | $1.2802 | $1.2800 | $1.2823 | $1.2815 | $218,903 | $39,028,133 |
| Apr-18 2026 | $1.2820 | $1.2788 | $1.2820 | $1.2794 | $32,219 | $39,257,695 |
| Apr-17 2026 | $1.2792 | $1.2738 | $1.2818 | $1.2746 | $340,745 | $39,173,480 |
| Apr-16 2026 | $1.2746 | $1.2736 | $1.2794 | $1.2794 | $82,397 | $39,030,981 |
| Apr-15 2026 | $1.2795 | $1.2790 | $1.2820 | $1.2817 | $74,786 | $39,182,491 |
| Apr-14 2026 | $1.2817 | $1.2726 | $1.2828 | $1.2726 | $264,709 | $39,242,056 |
| Apr-13 2026 | $1.2726 | $1.2620 | $1.2727 | $1.2663 | $605,548 | $38,933,905 |
| Apr-12 2026 | $1.2664 | $1.2656 | $1.2709 | $1.2676 | $214,731 | $38,732,223 |