Cap Mercado $2.43T
-2.72%
Volumen 24h $110.50B
48.92%
BTC % 58.529%
-1.26%
ETH % 9.89821%
1.78%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de CROSS (CROSS), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de CROSS (CROSS) en Dólar USD. Esta tabla muestra 330 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-31 2026 | $0.098275 | $0.097338 | $0.117695 | $0.107748 | $862,802 | $41,563,444 |
| May-30 2026 | $0.107363 | $0.101551 | $0.108839 | $0.102871 | $804,762 | $45,318,845 |
| May-29 2026 | $0.103143 | $0.096657 | $0.107068 | $0.097259 | $649,652 | $43,452,912 |
| May-28 2026 | $0.097353 | $0.092378 | $0.097482 | $0.093857 | $323,110 | $40,933,433 |
| May-27 2026 | $0.09394 | $0.092449 | $0.096415 | $0.095837 | $306,093 | $39,421,472 |
| May-26 2026 | $0.09597 | $0.092739 | $0.102641 | $0.092749 | $814,337 | $40,194,432 |
| May-25 2026 | $0.092734 | $0.092382 | $0.095522 | $0.09444 | $143,799 | $38,778,624 |
| May-24 2026 | $0.093465 | $0.092767 | $0.10035 | $0.099073 | $179,648 | $39,037,901 |
| May-23 2026 | $0.099247 | $0.091221 | $0.102353 | $0.091612 | $565,012 | $41,393,576 |
| May-22 2026 | $0.093377 | $0.093377 | $0.09611 | $0.093481 | $3,506,114 | $38,868,426 |
| May-21 2026 | $0.093388 | $0.092856 | $0.097631 | $0.096665 | $3,615,044 | $38,794,891 |
| May-20 2026 | $0.096163 | $0.092261 | $0.097811 | $0.093091 | $4,048,533 | $39,870,092 |
| May-19 2026 | $0.093801 | $0.091514 | $0.093801 | $0.093705 | $3,745,842 | $38,813,690 |
| May-18 2026 | $0.092563 | $0.090114 | $0.092563 | $0.090737 | $4,068,788 | $38,225,148 |
| May-17 2026 | $0.094985 | $0.092397 | $0.098134 | $0.09285 | $3,955,150 | $39,147,381 |