Cap Mercado $2.09T
2.03%
Volumen 24h $83.36B
47.78%
BTC % 57.973%
-0.12%
ETH % 9.34792%
1.73%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de CROSS (CROSS), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de CROSS (CROSS) en Dólar USD. Esta tabla muestra 358 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-28 2026 | $0.082041 | $0.08164 | $0.085902 | $0.084652 | $204,734 | $36,585,586 |
| Jun-27 2026 | $0.084541 | $0.082586 | $0.087029 | $0.083242 | $213,955 | $37,630,920 |
| Jun-26 2026 | $0.083178 | $0.080554 | $0.084041 | $0.082815 | $186,360 | $36,955,660 |
| Jun-25 2026 | $0.082826 | $0.080808 | $0.084265 | $0.083414 | $235,521 | $36,731,289 |
| Jun-24 2026 | $0.083634 | $0.081703 | $0.088384 | $0.086573 | $259,944 | $37,020,924 |
| Jun-23 2026 | $0.08649 | $0.086032 | $0.095984 | $0.094815 | $391,726 | $38,214,138 |
| Jun-22 2026 | $0.094465 | $0.092257 | $0.096713 | $0.092257 | $715,254 | $41,660,101 |
| Jun-21 2026 | $0.092116 | $0.089303 | $0.092471 | $0.09028 | $149,437 | $40,548,435 |
| Jun-20 2026 | $0.09027 | $0.089307 | $0.091822 | $0.091373 | $183,715 | $39,661,736 |
| Jun-19 2026 | $0.091383 | $0.090261 | $0.094393 | $0.093662 | $296,343 | $40,075,784 |
| Jun-18 2026 | $0.093731 | $0.092818 | $0.103108 | $0.098339 | $688,039 | $41,028,344 |
| Jun-17 2026 | $0.09841 | $0.09686 | $0.102801 | $0.100442 | $448,921 | $42,995,747 |
| Jun-16 2026 | $0.101147 | $0.093265 | $0.102759 | $0.095034 | $728,005 | $44,108,190 |
| Jun-15 2026 | $0.094835 | $0.090255 | $0.097363 | $0.094953 | $1,065,092 | $41,277,846 |
| Jun-14 2026 | $0.095128 | $0.090242 | $0.097824 | $0.092599 | $393,404 | $41,327,208 |