Cap Mercado $2.87T
0.36%
Volumen 24h $205.04B
44.38%
BTC % 56.48%
-0.07%
ETH % 9.8%
-0.2%
Monedas
34.609
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de CROSS (CROSS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-10 2026 | $0.100061 | $0.09697 | $0.101944 | $0.096971 | $5,139,159 | $40,670,733 |
| May-09 2026 | $0.099406 | $0.09366 | $0.100487 | $0.09366 | $4,569,031 | $40,322,869 |
| May-08 2026 | $0.09392 | $0.092383 | $0.095965 | $0.095197 | $3,850,946 | $38,020,242 |
| May-07 2026 | $0.096096 | $0.094821 | $0.098423 | $0.097138 | $4,414,802 | $32,213,799 |
| May-06 2026 | $0.097258 | $0.097258 | $0.104833 | $0.104833 | $4,670,056 | $32,603,355 |
| May-05 2026 | $0.104134 | $0.103339 | $0.106794 | $0.104377 | $3,927,669 | $34,908,277 |
| May-04 2026 | $0.104891 | $0.104195 | $0.108225 | $0.106226 | $4,155,205 | $35,161,956 |
| May-03 2026 | $0.106914 | $0.103548 | $0.108207 | $0.106695 | $4,412,166 | $35,840,163 |
| May-02 2026 | $0.106866 | $0.101839 | $0.109039 | $0.102095 | $5,284,741 | $35,824,133 |
| May-01 2026 | $0.102686 | $0.100161 | $0.104867 | $0.101876 | $4,578,490 | $34,422,845 |
| Apr-30 2026 | $0.101336 | $0.098394 | $0.108172 | $0.105674 | $4,624,463 | $33,970,236 |
| Apr-29 2026 | $0.107224 | $0.103586 | $0.109586 | $0.103586 | $6,418,568 | $35,944,140 |
| Apr-28 2026 | $0.104225 | $0.096878 | $0.105626 | $0.100327 | $5,689,443 | $34,938,642 |
| Apr-27 2026 | $0.101263 | $0.097575 | $0.112774 | $0.112774 | $7,272,289 | $33,945,741 |
| Apr-26 2026 | $0.112519 | $0.104038 | $0.133372 | $0.128611 | $9,409,402 | $37,719,085 |