Cap Mercado $2.73T
-1.77%
Volumen 24h $233.29B
-15.03%
BTC % 55.02%
0.25%
ETH % 10.18%
-1.17%
Monedas
34.501
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de CROSS (CROSS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-18 2026 | $0.082348 | $0.081375 | $0.087527 | $0.082569 | $5,284,457 | $27,604,985 |
| Apr-17 2026 | $0.08354 | $0.076365 | $0.084446 | $0.077494 | $5,088,851 | $28,004,667 |
| Apr-16 2026 | $0.077054 | $0.07341 | $0.077934 | $0.073496 | $3,781,666 | $25,830,582 |
| Apr-15 2026 | $0.073259 | $0.071924 | $0.075362 | $0.074331 | $3,950,826 | $24,558,098 |
| Apr-14 2026 | $0.074119 | $0.069804 | $0.075705 | $0.069804 | $6,675,514 | $24,846,410 |
| Apr-13 2026 | $0.068219 | $0.065821 | $0.071339 | $0.069761 | $5,611,352 | $22,868,770 |
| Apr-12 2026 | $0.068231 | $0.067382 | $0.084513 | $0.081663 | $10,108,377 | $22,872,631 |
| Apr-11 2026 | $0.083127 | $0.0657 | $0.084843 | $0.066538 | $21,935,460 | $27,866,324 |
| Apr-10 2026 | $0.06452 | $0.060169 | $0.064773 | $0.061022 | $3,147,112 | $21,628,774 |
| Apr-09 2026 | $0.061393 | $0.060597 | $0.062758 | $0.062671 | $3,176,891 | $20,580,593 |
| Apr-08 2026 | $0.062543 | $0.062345 | $0.065418 | $0.06392 | $3,032,447 | $20,965,930 |
| Apr-07 2026 | $0.064334 | $0.060259 | $0.065897 | $0.064481 | $5,394,295 | $21,566,501 |
| Apr-06 2026 | $0.064476 | $0.064461 | $0.067466 | $0.06723 | $3,766,579 | $21,614,098 |
| Apr-05 2026 | $0.067775 | $0.065251 | $0.06854 | $0.066042 | $4,117,617 | $22,720,008 |
| Apr-04 2026 | $0.066512 | $0.064852 | $0.067728 | $0.064864 | $3,275,120 | $22,296,506 |