시가총액 $2.15T
1.81%
볼륨 24시간 $77.31B
-9.47%
BTC % 58.3961%
0.57%
ETH % 9.28557%
0.1%
코인
34.665
거래소
204
실시간
CROSS (CROSS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
CROSS (CROSS) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 340 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-10 2026 | $0.084312 | $0.083971 | $0.08764 | $0.086663 | $196,315 | $36,351,197 |
| Jun-09 2026 | $0.086702 | $0.082522 | $0.088009 | $0.086053 | $355,575 | $37,310,540 |
| Jun-08 2026 | $0.086994 | $0.086876 | $0.092254 | $0.092241 | $220,299 | $37,364,710 |
| Jun-07 2026 | $0.09235 | $0.089404 | $0.096678 | $0.093958 | $369,799 | $39,589,206 |
| Jun-06 2026 | $0.094031 | $0.09308 | $0.104984 | $0.102723 | $398,576 | $40,230,593 |
| Jun-05 2026 | $0.102299 | $0.096127 | $0.105259 | $0.100384 | $514,924 | $43,685,738 |
| Jun-04 2026 | $0.100507 | $0.098686 | $0.108602 | $0.10573 | $418,652 | $42,837,927 |
| Jun-03 2026 | $0.105745 | $0.101649 | $0.11556 | $0.103649 | $710,652 | $44,983,634 |
| Jun-02 2026 | $0.103582 | $0.097302 | $0.105894 | $0.097302 | $467,658 | $43,978,260 |
| Jun-01 2026 | $0.098101 | $0.094965 | $0.100346 | $0.098645 | $289,042 | $41,570,804 |
| May-31 2026 | $0.098275 | $0.097338 | $0.117695 | $0.107748 | $862,802 | $41,563,444 |
| May-30 2026 | $0.107363 | $0.101551 | $0.108839 | $0.102871 | $804,762 | $45,318,845 |
| May-29 2026 | $0.103143 | $0.096657 | $0.107068 | $0.097259 | $649,652 | $43,452,912 |
| May-28 2026 | $0.097353 | $0.092378 | $0.097482 | $0.093857 | $323,110 | $40,933,433 |
| May-27 2026 | $0.09394 | $0.092449 | $0.096415 | $0.095837 | $306,093 | $39,421,472 |