Рыночная кепка $2.13T
2.19%
Объем 24h $92.93B
12.41%
BTC % 57.9915%
0.19%
ETH % 9.61609%
2.42%
Монеты
34.665
Биржи
204
Онлайн
CROSS (CROSS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
Отслеживайте полную историю цен CROSS (CROSS) в Доллар США. В таблице представлены 361 дней ежедневных данных OHLCV — цены открытия, максимума, минимума, закрытия, объём торгов и рыночная капитализация.
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-01 2026 | $0.082288 | $0.081229 | $0.082917 | $0.082729 | $97,450 | $36,898,586 |
| Jun-30 2026 | $0.082754 | $0.082378 | $0.086411 | $0.084568 | $238,827 | $37,039,732 |
| Jun-29 2026 | $0.084069 | $0.08105 | $0.084669 | $0.082036 | $181,515 | $37,559,192 |
| Jun-28 2026 | $0.082041 | $0.08164 | $0.085902 | $0.084652 | $204,734 | $36,585,586 |
| Jun-27 2026 | $0.084541 | $0.082586 | $0.087029 | $0.083242 | $213,955 | $37,630,920 |
| Jun-26 2026 | $0.083178 | $0.080554 | $0.084041 | $0.082815 | $186,360 | $36,955,660 |
| Jun-25 2026 | $0.082826 | $0.080808 | $0.084265 | $0.083414 | $235,521 | $36,731,289 |
| Jun-24 2026 | $0.083634 | $0.081703 | $0.088384 | $0.086573 | $259,944 | $37,020,924 |
| Jun-23 2026 | $0.08649 | $0.086032 | $0.095984 | $0.094815 | $391,726 | $38,214,138 |
| Jun-22 2026 | $0.094465 | $0.092257 | $0.096713 | $0.092257 | $715,254 | $41,660,101 |
| Jun-21 2026 | $0.092116 | $0.089303 | $0.092471 | $0.09028 | $149,437 | $40,548,435 |
| Jun-20 2026 | $0.09027 | $0.089307 | $0.091822 | $0.091373 | $183,715 | $39,661,736 |
| Jun-19 2026 | $0.091383 | $0.090261 | $0.094393 | $0.093662 | $296,343 | $40,075,784 |
| Jun-18 2026 | $0.093731 | $0.092818 | $0.103108 | $0.098339 | $688,039 | $41,028,344 |
| Jun-17 2026 | $0.09841 | $0.09686 | $0.102801 | $0.100442 | $448,921 | $42,995,747 |