Market Cap $2.80T
-2.44%
Volume 24h $185.04B
-14.01%
BTC % 56.51%
-0.26%
ETH % 9.59%
-0.41%
Coins
34.638
+7
Exchanges
885
Last update
1 minute ago
CROSS (CROSS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-14 2026 | $0.107409 | $0.107254 | $0.12356 | $0.11122 | $9,855,325 | $44,010,392 |
| May-13 2026 | $0.108723 | $0.09755 | $0.112978 | $0.098087 | $8,240,362 | $44,459,518 |
| May-12 2026 | $0.098852 | $0.094124 | $0.101927 | $0.097377 | $5,287,246 | $40,341,566 |
| May-11 2026 | $0.097529 | $0.095416 | $0.09925 | $0.09925 | $4,059,174 | $39,721,507 |
| May-10 2026 | $0.100061 | $0.09697 | $0.101944 | $0.096971 | $5,139,159 | $40,670,733 |
| May-09 2026 | $0.099406 | $0.09366 | $0.100487 | $0.09366 | $4,569,031 | $40,322,869 |
| May-08 2026 | $0.09392 | $0.092383 | $0.095965 | $0.095197 | $3,850,946 | $38,020,242 |
| May-07 2026 | $0.096096 | $0.094821 | $0.098423 | $0.097138 | $4,414,802 | $32,213,799 |
| May-06 2026 | $0.097258 | $0.097258 | $0.104833 | $0.104833 | $4,670,056 | $32,603,355 |
| May-05 2026 | $0.104134 | $0.103339 | $0.106794 | $0.104377 | $3,927,669 | $34,908,277 |
| May-04 2026 | $0.104891 | $0.104195 | $0.108225 | $0.106226 | $4,155,205 | $35,161,956 |
| May-03 2026 | $0.106914 | $0.103548 | $0.108207 | $0.106695 | $4,412,166 | $35,840,163 |
| May-02 2026 | $0.106866 | $0.101839 | $0.109039 | $0.102095 | $5,284,741 | $35,824,133 |
| May-01 2026 | $0.102686 | $0.100161 | $0.104867 | $0.101876 | $4,578,490 | $34,422,845 |
| Apr-30 2026 | $0.101336 | $0.098394 | $0.108172 | $0.105674 | $4,624,463 | $33,970,236 |