Market Cap $2.13T
0.82%
Volume 24h $74.72B
-16.4%
BTC % 58.3715%
0.5%
ETH % 9.2654%
0.01%
Coins
34.665
Exchanges
204
Live
CROSS (CROSS) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of CROSS (CROSS) in USD Dollar. This table shows 339 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-09 2026 | $0.086702 | $0.082522 | $0.088009 | $0.086053 | $355,575 | $37,310,540 |
| Jun-08 2026 | $0.086994 | $0.086876 | $0.092254 | $0.092241 | $220,299 | $37,364,710 |
| Jun-07 2026 | $0.09235 | $0.089404 | $0.096678 | $0.093958 | $369,799 | $39,589,206 |
| Jun-06 2026 | $0.094031 | $0.09308 | $0.104984 | $0.102723 | $398,576 | $40,230,593 |
| Jun-05 2026 | $0.102299 | $0.096127 | $0.105259 | $0.100384 | $514,924 | $43,685,738 |
| Jun-04 2026 | $0.100507 | $0.098686 | $0.108602 | $0.10573 | $418,652 | $42,837,927 |
| Jun-03 2026 | $0.105745 | $0.101649 | $0.11556 | $0.103649 | $710,652 | $44,983,634 |
| Jun-02 2026 | $0.103582 | $0.097302 | $0.105894 | $0.097302 | $467,658 | $43,978,260 |
| Jun-01 2026 | $0.098101 | $0.094965 | $0.100346 | $0.098645 | $289,042 | $41,570,804 |
| May-31 2026 | $0.098275 | $0.097338 | $0.117695 | $0.107748 | $862,802 | $41,563,444 |
| May-30 2026 | $0.107363 | $0.101551 | $0.108839 | $0.102871 | $804,762 | $45,318,845 |
| May-29 2026 | $0.103143 | $0.096657 | $0.107068 | $0.097259 | $649,652 | $43,452,912 |
| May-28 2026 | $0.097353 | $0.092378 | $0.097482 | $0.093857 | $323,110 | $40,933,433 |
| May-27 2026 | $0.09394 | $0.092449 | $0.096415 | $0.095837 | $306,093 | $39,421,472 |
| May-26 2026 | $0.09597 | $0.092739 | $0.102641 | $0.092749 | $814,337 | $40,194,432 |