Cap Mercado $2.78T
-0.11%
Volume 24h $199.67B
-32.32%
BTC % 55.82%
0.19%
ETH % 10.05%
0.1%
Moedas
34.531
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de CROSS (CROSS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $0.106922 | $0.101157 | $0.109587 | $0.101157 | $5,578,628 | $35,842,770 |
| Apr-23 2026 | $0.100706 | $0.097898 | $0.102933 | $0.098026 | $5,065,905 | $33,759,037 |
| Apr-22 2026 | $0.098641 | $0.096578 | $0.10091 | $0.096578 | $4,815,401 | $33,067,011 |
| Apr-21 2026 | $0.096411 | $0.092618 | $0.100335 | $0.098871 | $5,236,149 | $32,319,495 |
| Apr-20 2026 | $0.098719 | $0.086511 | $0.099357 | $0.086511 | $8,347,302 | $33,093,116 |
| Apr-19 2026 | $0.087909 | $0.08057 | $0.08994 | $0.081644 | $5,268,833 | $29,469,415 |
| Apr-18 2026 | $0.082348 | $0.081375 | $0.087527 | $0.082569 | $5,284,457 | $27,604,985 |
| Apr-17 2026 | $0.08354 | $0.076365 | $0.084446 | $0.077494 | $5,088,851 | $28,004,667 |
| Apr-16 2026 | $0.077054 | $0.07341 | $0.077934 | $0.073496 | $3,781,666 | $25,830,582 |
| Apr-15 2026 | $0.073259 | $0.071924 | $0.075362 | $0.074331 | $3,950,826 | $24,558,098 |
| Apr-14 2026 | $0.074119 | $0.069804 | $0.075705 | $0.069804 | $6,675,514 | $24,846,410 |
| Apr-13 2026 | $0.068219 | $0.065821 | $0.071339 | $0.069761 | $5,611,352 | $22,868,770 |
| Apr-12 2026 | $0.068231 | $0.067382 | $0.084513 | $0.081663 | $10,108,377 | $22,872,631 |
| Apr-11 2026 | $0.083127 | $0.0657 | $0.084843 | $0.066538 | $21,935,460 | $27,866,324 |
| Apr-10 2026 | $0.06452 | $0.060169 | $0.064773 | $0.061022 | $3,147,112 | $21,628,774 |