Cap Mercado $2.16T
-2.38%
Volumen 24h $135.26B
-4.61%
BTC % 58.3026%
1.03%
ETH % 9.35548%
-3.68%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de Neiro (NEIRO), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de Neiro (NEIRO) en Dólar USD. Esta tabla muestra 263 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-04 2026 | $0.00007063 | $0.00006857 | $0.00007685 | $0.00007622 | $3,358,504 | $29,712,950 |
| Jun-03 2026 | $0.0000764 | $0.00007228 | $0.00007866 | $0.00007302 | $2,590,830 | $32,140,300 |
| Jun-02 2026 | $0.00007274 | $0.00007125 | $0.00008012 | $0.00008012 | $3,534,662 | $30,600,595 |
| Jun-01 2026 | $0.00007983 | $0.00007711 | $0.00008108 | $0.00007996 | $2,325,327 | $33,583,248 |
| May-31 2026 | $0.00007939 | $0.00007729 | $0.00008045 | $0.00007939 | $1,395,461 | $33,398,147 |
| May-30 2026 | $0.00007914 | $0.0000786 | $0.0000813 | $0.00007865 | $1,311,206 | $33,292,976 |
| May-29 2026 | $0.00007847 | $0.00007646 | $0.00008036 | $0.00007965 | $1,781,796 | $33,011,117 |
| May-28 2026 | $0.0000793 | $0.00007813 | $0.00008323 | $0.00008279 | $2,214,997 | $33,360,286 |
| May-27 2026 | $0.00008255 | $0.00008217 | $0.00008793 | $0.00008652 | $1,963,399 | $34,727,510 |
| May-26 2026 | $0.00008709 | $0.00008668 | $0.00009382 | $0.00009379 | $4,315,298 | $36,637,418 |
| May-25 2026 | $0.00009378 | $0.00009282 | $0.00009647 | $0.00009353 | $1,623,981 | $39,451,798 |
| May-24 2026 | $0.00009354 | $0.00009119 | $0.0000981 | $0.0000981 | $1,465,593 | $39,350,834 |
| May-23 2026 | $0.00009809 | $0.00009 | $0.00010136 | $0.00009272 | $3,071,941 | $41,264,948 |
| May-22 2026 | $0.00009516 | $0.00009516 | $0.00010323 | $0.00010187 | $15,165,843 | $40,032,935 |
| May-21 2026 | $0.0001031 | $0.00009699 | $0.0001031 | $0.00009904 | $18,120,045 | $43,376,358 |