Cap Mercado $2.77T
1.48%
Volumen 24h $248.61B
-11.14%
BTC % 56.86%
1.93%
ETH % 10.09%
0.79%
Monedas
34.562
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Neiro (NEIRO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.00008801 | $0.00008742 | $0.00009041 | $0.00008781 | $16,970,362 | $37,027,398 |
| Apr-29 2026 | $0.00008724 | $0.0000858 | $0.00009711 | $0.00008885 | $34,713,032 | $36,700,829 |
| Apr-28 2026 | $0.00008834 | $0.0000867 | $0.00008961 | $0.00008924 | $18,853,764 | $37,164,973 |
| Apr-27 2026 | $0.00008928 | $0.00008463 | $0.00009128 | $0.00008805 | $24,429,297 | $37,561,055 |
| Apr-26 2026 | $0.00008789 | $0.0000872 | $0.00009217 | $0.00008835 | $19,345,848 | $36,977,026 |
| Apr-25 2026 | $0.00008831 | $0.00008625 | $0.00008981 | $0.00008716 | $13,989,811 | $37,153,397 |
| Apr-24 2026 | $0.00008733 | $0.00008733 | $0.00009574 | $0.00009116 | $36,413,151 | $36,741,457 |
| Apr-23 2026 | $0.00009197 | $0.00008734 | $0.00009333 | $0.00009143 | $41,391,587 | $38,690,733 |
| Apr-22 2026 | $0.00009371 | $0.00008361 | $0.00010318 | $0.00008361 | $99,359,687 | $39,423,568 |
| Apr-21 2026 | $0.00008212 | $0.00008156 | $0.00008736 | $0.00008554 | $28,871,662 | $34,547,004 |
| Apr-20 2026 | $0.00008444 | $0.00008406 | $0.00009188 | $0.00008868 | $40,240,615 | $35,525,241 |
| Apr-19 2026 | $0.00008901 | $0.00008202 | $0.00009221 | $0.00008624 | $57,588,286 | $37,447,302 |
| Apr-18 2026 | $0.00008828 | $0.00008319 | $0.00010777 | $0.00010132 | $41,851,012 | $37,140,832 |
| Apr-17 2026 | $0.00010232 | $0.00009974 | $0.00012613 | $0.00011381 | $101,878,035 | $43,047,375 |
| Apr-16 2026 | $0.00012251 | $0.00007852 | $0.00014215 | $0.00007852 | $282,901,749 | $51,538,476 |