Cap Mercato $2.09T
2.03%
Volume 24o $83.36B
47.78%
BTC % 57.973%
-0.12%
ETH % 9.34792%
1.73%
Monete
34.665
Scambi
204
In tempo reale
Prezzo storico di Neiro (NEIRO), volume e dati di mercato per data Dollaro USD - USD
Monitora la cronologia completa dei prezzi di Neiro (NEIRO) in Dollaro USD. Questa tabella mostra 287 giorni di dati OHLCV giornalieri, inclusi prezzi di apertura, massimo, minimo, chiusura, volume e capitalizzazione di mercato.
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-28 2026 | $0.00006052 | $0.00005948 | $0.00006122 | $0.00006008 | $1,288,918 | $25,459,829 |
| Jun-27 2026 | $0.00006006 | $0.00005973 | $0.00006245 | $0.0000618 | $739,232 | $25,266,315 |
| Jun-26 2026 | $0.00006182 | $0.00005959 | $0.00006287 | $0.00006122 | $1,864,254 | $26,006,719 |
| Jun-25 2026 | $0.00006124 | $0.00005679 | $0.00006138 | $0.00006073 | $1,500,181 | $25,762,722 |
| Jun-24 2026 | $0.00006084 | $0.00005811 | $0.00006423 | $0.00006389 | $1,833,721 | $25,594,449 |
| Jun-23 2026 | $0.00006376 | $0.00006279 | $0.00006688 | $0.00006622 | $1,627,000 | $26,827,054 |
| Jun-22 2026 | $0.00006607 | $0.00006578 | $0.00006991 | $0.00006696 | $1,447,916 | $27,794,629 |
| Jun-21 2026 | $0.00006707 | $0.00006622 | $0.00007208 | $0.00006643 | $2,647,271 | $28,215,313 |
| Jun-20 2026 | $0.00006648 | $0.00006473 | $0.00006779 | $0.00006724 | $1,003,905 | $27,971,316 |
| Jun-19 2026 | $0.0000665 | $0.00006421 | $0.00006829 | $0.00006724 | $1,273,061 | $27,975,523 |
| Jun-18 2026 | $0.00006698 | $0.00006327 | $0.0000682 | $0.00006753 | $1,547,528 | $28,181,659 |
| Jun-17 2026 | $0.0000675 | $0.00006676 | $0.00007153 | $0.00006991 | $1,683,387 | $28,396,208 |
| Jun-16 2026 | $0.00006986 | $0.00006806 | $0.00007131 | $0.0000698 | $1,308,150 | $29,389,023 |
| Jun-15 2026 | $0.00006965 | $0.00006922 | $0.00007341 | $0.00007139 | $2,082,344 | $29,304,886 |
| Jun-14 2026 | $0.00007116 | $0.0000675 | $0.00007116 | $0.00006991 | $1,852,113 | $29,935,913 |