Market Cap $2.86T
-1.39%
Volume 24h $175.34B
-20.52%
BTC % 56.55%
-0.15%
ETH % 9.66%
-0.82%
Coins
34.617
+8
Exchanges
885
Last update
51 Seconds ago
Neiro (NEIRO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-11 2026 | $0.0001008 | $0.00009869 | $0.0001029 | $0.0001029 | $22,109,149 | $42,406,254 |
| May-10 2026 | $0.00010377 | $0.00009768 | $0.00010419 | $0.00009848 | $22,902,532 | $43,658,198 |
| May-09 2026 | $0.00009939 | $0.00009929 | $0.00010207 | $0.0001014 | $15,961,639 | $41,813,294 |
| May-08 2026 | $0.00010095 | $0.00009645 | $0.00010141 | $0.00009744 | $25,744,720 | $42,468,955 |
| May-07 2026 | $0.00009672 | $0.00009423 | $0.00009836 | $0.00009787 | $37,262,906 | $40,690,807 |
| May-06 2026 | $0.00009742 | $0.00009598 | $0.00010033 | $0.00009809 | $33,255,681 | $40,984,963 |
| May-05 2026 | $0.00009873 | $0.00009386 | $0.00010648 | $0.00009386 | $65,186,910 | $41,538,290 |
| May-04 2026 | $0.00009283 | $0.00009067 | $0.00009789 | $0.00009359 | $34,666,681 | $39,052,313 |
| May-03 2026 | $0.00009536 | $0.00009314 | $0.00009599 | $0.000095 | $22,381,681 | $40,117,272 |
| May-02 2026 | $0.00009606 | $0.00008915 | $0.0000993 | $0.00008993 | $26,507,261 | $40,411,525 |
| May-01 2026 | $0.00009009 | $0.00008849 | $0.00009359 | $0.00008849 | $24,503,287 | $37,899,513 |
| Apr-30 2026 | $0.00008801 | $0.00008742 | $0.00009041 | $0.00008781 | $16,970,362 | $37,027,398 |
| Apr-29 2026 | $0.00008724 | $0.0000858 | $0.00009711 | $0.00008885 | $34,713,032 | $36,700,829 |
| Apr-28 2026 | $0.00008834 | $0.0000867 | $0.00008961 | $0.00008924 | $18,853,764 | $37,164,973 |
| Apr-27 2026 | $0.00008928 | $0.00008463 | $0.00009128 | $0.00008805 | $24,429,297 | $37,561,055 |