시가총액 $2.07T
0.78%
볼륨 24시간 $80.52B
41.82%
BTC % 57.9166%
-0.19%
ETH % 9.29902%
1.02%
코인
34.665
거래소
204
실시간
Neiro (NEIRO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
Neiro (NEIRO) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 287 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-28 2026 | $0.00006052 | $0.00005948 | $0.00006122 | $0.00006008 | $1,288,918 | $25,459,829 |
| Jun-27 2026 | $0.00006006 | $0.00005973 | $0.00006245 | $0.0000618 | $739,232 | $25,266,315 |
| Jun-26 2026 | $0.00006182 | $0.00005959 | $0.00006287 | $0.00006122 | $1,864,254 | $26,006,719 |
| Jun-25 2026 | $0.00006124 | $0.00005679 | $0.00006138 | $0.00006073 | $1,500,181 | $25,762,722 |
| Jun-24 2026 | $0.00006084 | $0.00005811 | $0.00006423 | $0.00006389 | $1,833,721 | $25,594,449 |
| Jun-23 2026 | $0.00006376 | $0.00006279 | $0.00006688 | $0.00006622 | $1,627,000 | $26,827,054 |
| Jun-22 2026 | $0.00006607 | $0.00006578 | $0.00006991 | $0.00006696 | $1,447,916 | $27,794,629 |
| Jun-21 2026 | $0.00006707 | $0.00006622 | $0.00007208 | $0.00006643 | $2,647,271 | $28,215,313 |
| Jun-20 2026 | $0.00006648 | $0.00006473 | $0.00006779 | $0.00006724 | $1,003,905 | $27,971,316 |
| Jun-19 2026 | $0.0000665 | $0.00006421 | $0.00006829 | $0.00006724 | $1,273,061 | $27,975,523 |
| Jun-18 2026 | $0.00006698 | $0.00006327 | $0.0000682 | $0.00006753 | $1,547,528 | $28,181,659 |
| Jun-17 2026 | $0.0000675 | $0.00006676 | $0.00007153 | $0.00006991 | $1,683,387 | $28,396,208 |
| Jun-16 2026 | $0.00006986 | $0.00006806 | $0.00007131 | $0.0000698 | $1,308,150 | $29,389,023 |
| Jun-15 2026 | $0.00006965 | $0.00006922 | $0.00007341 | $0.00007139 | $2,082,344 | $29,304,886 |
| Jun-14 2026 | $0.00007116 | $0.0000675 | $0.00007116 | $0.00006991 | $1,852,113 | $29,935,913 |