시가총액 $2.14T
-2.86%
볼륨 24시간 $135.40B
-5.78%
BTC % 58.291%
1%
ETH % 9.35309%
-3.55%
코인
34.665
거래소
204
실시간
Neiro (NEIRO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
Neiro (NEIRO) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 263 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-04 2026 | $0.00007063 | $0.00006857 | $0.00007685 | $0.00007622 | $3,358,504 | $29,712,950 |
| Jun-03 2026 | $0.0000764 | $0.00007228 | $0.00007866 | $0.00007302 | $2,590,830 | $32,140,300 |
| Jun-02 2026 | $0.00007274 | $0.00007125 | $0.00008012 | $0.00008012 | $3,534,662 | $30,600,595 |
| Jun-01 2026 | $0.00007983 | $0.00007711 | $0.00008108 | $0.00007996 | $2,325,327 | $33,583,248 |
| May-31 2026 | $0.00007939 | $0.00007729 | $0.00008045 | $0.00007939 | $1,395,461 | $33,398,147 |
| May-30 2026 | $0.00007914 | $0.0000786 | $0.0000813 | $0.00007865 | $1,311,206 | $33,292,976 |
| May-29 2026 | $0.00007847 | $0.00007646 | $0.00008036 | $0.00007965 | $1,781,796 | $33,011,117 |
| May-28 2026 | $0.0000793 | $0.00007813 | $0.00008323 | $0.00008279 | $2,214,997 | $33,360,286 |
| May-27 2026 | $0.00008255 | $0.00008217 | $0.00008793 | $0.00008652 | $1,963,399 | $34,727,510 |
| May-26 2026 | $0.00008709 | $0.00008668 | $0.00009382 | $0.00009379 | $4,315,298 | $36,637,418 |
| May-25 2026 | $0.00009378 | $0.00009282 | $0.00009647 | $0.00009353 | $1,623,981 | $39,451,798 |
| May-24 2026 | $0.00009354 | $0.00009119 | $0.0000981 | $0.0000981 | $1,465,593 | $39,350,834 |
| May-23 2026 | $0.00009809 | $0.00009 | $0.00010136 | $0.00009272 | $3,071,941 | $41,264,948 |
| May-22 2026 | $0.00009516 | $0.00009516 | $0.00010323 | $0.00010187 | $15,165,843 | $40,032,935 |
| May-21 2026 | $0.0001031 | $0.00009699 | $0.0001031 | $0.00009904 | $18,120,045 | $43,376,358 |