시가총액 $2.78T
2.13%
볼륨 24시간 $275.77B
5.59%
BTC % 55.36%
0.59%
ETH % 10.14%
-0.39%
코인
34.508
+6
거래소
885
마지막 업데이트
1 초 전에
Neiro (NEIRO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-20 2026 | $0.00008444 | $0.00008406 | $0.00009188 | $0.00008868 | $40,240,615 | $35,525,241 |
| Apr-19 2026 | $0.00008901 | $0.00008202 | $0.00009221 | $0.00008624 | $57,588,286 | $37,447,302 |
| Apr-18 2026 | $0.00008828 | $0.00008319 | $0.00010777 | $0.00010132 | $41,851,012 | $37,140,832 |
| Apr-17 2026 | $0.00010232 | $0.00009974 | $0.00012613 | $0.00011381 | $101,878,035 | $43,047,375 |
| Apr-16 2026 | $0.00012251 | $0.00007852 | $0.00014215 | $0.00007852 | $282,901,749 | $51,538,476 |
| Apr-15 2026 | $0.00007796 | $0.00006533 | $0.00007938 | $0.0000654 | $45,618,322 | $32,797,926 |
| Apr-14 2026 | $0.00006404 | $0.00006293 | $0.00006975 | $0.00006975 | $52,348,707 | $26,943,297 |
| Apr-13 2026 | $0.00006449 | $0.0000556 | $0.00006449 | $0.0000556 | $20,271,543 | $27,132,233 |
| Apr-12 2026 | $0.00005555 | $0.00005555 | $0.00005928 | $0.00005906 | $12,534,135 | $23,371,452 |
| Apr-11 2026 | $0.00005907 | $0.00005788 | $0.00006075 | $0.00005944 | $11,892,952 | $24,852,715 |
| Apr-10 2026 | $0.00005959 | $0.0000582 | $0.00006023 | $0.00005846 | $13,709,031 | $25,068,611 |
| Apr-09 2026 | $0.00005928 | $0.00005666 | $0.00005971 | $0.00005723 | $13,594,252 | $24,939,987 |
| Apr-08 2026 | $0.00005772 | $0.00005772 | $0.00006036 | $0.00005938 | $16,609,789 | $24,284,727 |
| Apr-07 2026 | $0.00005926 | $0.00005424 | $0.00005926 | $0.00005511 | $18,872,384 | $24,930,167 |
| Apr-06 2026 | $0.00005512 | $0.00005512 | $0.00005827 | $0.00005658 | $19,348,606 | $23,189,195 |