Cap Marché $2.78T
-0.27%
Volume 24h $194.94B
-36.18%
BTC % 55.79%
0.1%
ETH % 10.04%
0.19%
Monnaies
34.531
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Neiro (NEIRO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $0.00008733 | $0.00008733 | $0.00009574 | $0.00009116 | $36,413,151 | $36,741,457 |
| Apr-23 2026 | $0.00009197 | $0.00008734 | $0.00009333 | $0.00009143 | $41,391,587 | $38,690,733 |
| Apr-22 2026 | $0.00009371 | $0.00008361 | $0.00010318 | $0.00008361 | $99,359,687 | $39,423,568 |
| Apr-21 2026 | $0.00008212 | $0.00008156 | $0.00008736 | $0.00008554 | $28,871,662 | $34,547,004 |
| Apr-20 2026 | $0.00008444 | $0.00008406 | $0.00009188 | $0.00008868 | $40,240,615 | $35,525,241 |
| Apr-19 2026 | $0.00008901 | $0.00008202 | $0.00009221 | $0.00008624 | $57,588,286 | $37,447,302 |
| Apr-18 2026 | $0.00008828 | $0.00008319 | $0.00010777 | $0.00010132 | $41,851,012 | $37,140,832 |
| Apr-17 2026 | $0.00010232 | $0.00009974 | $0.00012613 | $0.00011381 | $101,878,035 | $43,047,375 |
| Apr-16 2026 | $0.00012251 | $0.00007852 | $0.00014215 | $0.00007852 | $282,901,749 | $51,538,476 |
| Apr-15 2026 | $0.00007796 | $0.00006533 | $0.00007938 | $0.0000654 | $45,618,322 | $32,797,926 |
| Apr-14 2026 | $0.00006404 | $0.00006293 | $0.00006975 | $0.00006975 | $52,348,707 | $26,943,297 |
| Apr-13 2026 | $0.00006449 | $0.0000556 | $0.00006449 | $0.0000556 | $20,271,543 | $27,132,233 |
| Apr-12 2026 | $0.00005555 | $0.00005555 | $0.00005928 | $0.00005906 | $12,534,135 | $23,371,452 |
| Apr-11 2026 | $0.00005907 | $0.00005788 | $0.00006075 | $0.00005944 | $11,892,952 | $24,852,715 |
| Apr-10 2026 | $0.00005959 | $0.0000582 | $0.00006023 | $0.00005846 | $13,709,031 | $25,068,611 |