Cap Mercado $2.78T
-0.16%
Volumen 24h $192.87B
-36.79%
BTC % 55.8%
0.09%
ETH % 10.03%
-0.19%
Monedas
34.531
Exchanges
885
Ultima actualización
55 Segundos atrás
Precios Históricos de Ore (v2) (ORE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $52.53 | $51.63 | $55.82 | $54.34 | $661,439 | $23,793,041 |
| Apr-24 2026 | $54.38 | $53.33 | $54.49 | $53.36 | $578,264 | $24,609,576 |
| Apr-23 2026 | $53.42 | $53.37 | $55.40 | $55.40 | $560,170 | $24,147,201 |
| Apr-22 2026 | $55.69 | $53.83 | $57.93 | $53.83 | $649,136 | $25,145,994 |
| Apr-21 2026 | $53.09 | $52.33 | $54.46 | $54.09 | $563,459 | $23,957,155 |
| Apr-20 2026 | $53.71 | $52.99 | $54.55 | $53.74 | $587,904 | $24,221,527 |
| Apr-19 2026 | $53.03 | $50.71 | $53.72 | $52.51 | $561,671 | $23,892,529 |
| Apr-18 2026 | $52.55 | $51.36 | $59.38 | $54.81 | $740,498 | $23,654,348 |
| Apr-17 2026 | $54.58 | $53.66 | $65.87 | $54.39 | $960,231 | $24,574,645 |
| Apr-16 2026 | $53.85 | $46.94 | $54.57 | $46.94 | $633,443 | $24,249,938 |
| Apr-15 2026 | $47.77 | $47.77 | $49.32 | $47.92 | $522,157 | $21,491,957 |
| Apr-14 2026 | $46.90 | $42.17 | $50.77 | $42.17 | $721,635 | $21,093,815 |
| Apr-13 2026 | $41.65 | $38.44 | $41.65 | $38.44 | $470,014 | $18,712,240 |
| Apr-12 2026 | $37.42 | $37.42 | $39.68 | $39.62 | $470,148 | $16,801,915 |
| Apr-11 2026 | $39.53 | $38.46 | $40.32 | $39.71 | $477,081 | $17,751,001 |