Cap Mercado $2.77T
-1.29%
Volumen 24h $144.99B
-62.14%
BTC % 56.6%
0.07%
ETH % 9.48%
-0.52%
Monedas
34.639
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Ore (v2) (ORE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $79.94 | $69.74 | $79.94 | $75.11 | $939,275 | $36,636,792 |
| May-14 2026 | $74.26 | $73.53 | $82.50 | $78.37 | $1,248,992 | $34,033,999 |
| May-13 2026 | $80.44 | $72.04 | $85.38 | $79.10 | $1,263,392 | $36,837,276 |
| May-12 2026 | $80.18 | $78.99 | $91.26 | $91.26 | $1,135,956 | $36,684,542 |
| May-11 2026 | $92.60 | $89.91 | $111.90 | $99.02 | $1,687,665 | $42,333,390 |
| May-10 2026 | $97.15 | $88.86 | $107.63 | $105.08 | $1,719,374 | $44,367,644 |
| May-09 2026 | $105.42 | $86.53 | $105.42 | $92.57 | $2,450,151 | $48,133,503 |
| May-08 2026 | $89.02 | $67.16 | $89.02 | $69.70 | $1,421,813 | $40,621,965 |
| May-07 2026 | $69.50 | $69.50 | $74.02 | $73.90 | $746,154 | $31,687,121 |
| May-06 2026 | $73.18 | $66.43 | $82.99 | $66.43 | $1,274,273 | $33,332,936 |
| May-05 2026 | $69.97 | $55.91 | $69.97 | $55.91 | $871,915 | $31,846,411 |
| May-04 2026 | $55.37 | $55.37 | $60.24 | $57.87 | $681,546 | $25,176,724 |
| May-03 2026 | $58.17 | $52.31 | $59.46 | $52.93 | $799,883 | $26,429,678 |
| May-02 2026 | $52.45 | $48.82 | $52.63 | $49.29 | $570,745 | $23,843,001 |
| May-01 2026 | $48.97 | $48.95 | $50.89 | $49.97 | $589,795 | $22,262,197 |