Cap Mercado $2.73T
-1.5%
Volume 24h $278.03B
15.03%
BTC % 55.76%
0.05%
ETH % 9.99%
-1.4%
Moedas
34.542
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Ore (v2) (ORE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $50.92 | $49.83 | $52.95 | $51.75 | $537,128 | $23,130,308 |
| Apr-28 2026 | $51.56 | $49.45 | $51.75 | $51.41 | $571,930 | $23,391,011 |
| Apr-27 2026 | $51.41 | $50.63 | $55.79 | $54.64 | $580,387 | $23,306,688 |
| Apr-26 2026 | $54.25 | $51.70 | $55.30 | $51.70 | $628,830 | $24,573,046 |
| Apr-25 2026 | $52.53 | $51.63 | $55.82 | $54.34 | $661,439 | $23,793,041 |
| Apr-24 2026 | $54.38 | $53.33 | $54.49 | $53.36 | $578,264 | $24,609,576 |
| Apr-23 2026 | $53.42 | $53.37 | $55.40 | $55.40 | $560,170 | $24,147,201 |
| Apr-22 2026 | $55.69 | $53.83 | $57.93 | $53.83 | $649,136 | $25,145,994 |
| Apr-21 2026 | $53.09 | $52.33 | $54.46 | $54.09 | $563,459 | $23,957,155 |
| Apr-20 2026 | $53.71 | $52.99 | $54.55 | $53.74 | $587,904 | $24,221,527 |
| Apr-19 2026 | $53.03 | $50.71 | $53.72 | $52.51 | $561,671 | $23,892,529 |
| Apr-18 2026 | $52.55 | $51.36 | $59.38 | $54.81 | $740,498 | $23,654,348 |
| Apr-17 2026 | $54.58 | $53.66 | $65.87 | $54.39 | $960,231 | $24,574,645 |
| Apr-16 2026 | $53.85 | $46.94 | $54.57 | $46.94 | $633,443 | $24,249,938 |
| Apr-15 2026 | $47.77 | $47.77 | $49.32 | $47.92 | $522,157 | $21,491,957 |