Market Cap $2.66T
0.01%
Volume 24h $160.46B
12.15%
BTC % 58.21%
-0.22%
ETH % 9.63%
-0.72%
Coins
34.657
+5
Exchanges
875
Last update
31 Seconds ago
Ore (v2) (ORE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-20 2026 | $97.57 | $97.34 | $103.95 | $97.99 | $1,495,855 | $44,861,938 |
| May-19 2026 | $96.67 | $92.46 | $96.67 | $92.46 | $1,349,132 | $44,422,656 |
| May-18 2026 | $88.89 | $85.37 | $88.89 | $85.87 | $998,230 | $40,805,476 |
| May-17 2026 | $88.64 | $79.04 | $89.01 | $79.76 | $1,053,223 | $40,655,706 |
| May-16 2026 | $80.11 | $78.36 | $83.39 | $81.65 | $877,970 | $36,714,191 |
| May-15 2026 | $79.94 | $69.74 | $79.94 | $75.11 | $939,275 | $36,636,792 |
| May-14 2026 | $74.26 | $73.53 | $82.50 | $78.37 | $1,248,992 | $34,033,999 |
| May-13 2026 | $80.44 | $72.04 | $85.38 | $79.10 | $1,263,392 | $36,837,276 |
| May-12 2026 | $80.18 | $78.99 | $91.26 | $91.26 | $1,135,956 | $36,684,542 |
| May-11 2026 | $92.60 | $89.91 | $111.90 | $99.02 | $1,687,665 | $42,333,390 |
| May-10 2026 | $97.15 | $88.86 | $107.63 | $105.08 | $1,719,374 | $44,367,644 |
| May-09 2026 | $105.42 | $86.53 | $105.42 | $92.57 | $2,450,151 | $48,133,503 |
| May-08 2026 | $89.02 | $67.16 | $89.02 | $69.70 | $1,421,813 | $40,621,965 |
| May-07 2026 | $69.50 | $69.50 | $74.02 | $73.90 | $746,154 | $31,687,121 |
| May-06 2026 | $73.18 | $66.43 | $82.99 | $66.43 | $1,274,273 | $33,332,936 |