Cap Mercado $2.47T
3.26%
Volumen 24h $221.33B
7.39%
BTC % 51.41%
0.27%
ETH % 14.97%
-1.6%
Monedas
26.698
+23
Exchanges
885
Ultima actualización
33 Segundos atrás
Precios Históricos de BORA (BORA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $0.163054 | $0.157155 | $0.163251 | $0.162006 | $4,588,049 | $162,035,643 |
| Apr-17 2024 | $0.163821 | $0.160836 | $0.171858 | $0.168516 | $5,013,544 | $162,797,759 |
| Apr-16 2024 | $0.169376 | $0.165785 | $0.173235 | $0.166339 | $16,611,882 | $168,318,256 |
| Apr-15 2024 | $0.167886 | $0.165667 | $0.173618 | $0.173618 | $6,407,373 | $166,837,450 |
| Apr-14 2024 | $0.17369 | $0.157825 | $0.17369 | $0.169534 | $12,037,600 | $172,604,960 |
| Apr-13 2024 | $0.169021 | $0.161375 | $0.186783 | $0.186783 | $7,403,063 | $167,965,523 |
| Apr-12 2024 | $0.187227 | $0.186857 | $0.20721 | $0.20721 | $7,166,376 | $186,057,120 |
| Apr-11 2024 | $0.207018 | $0.201668 | $0.207018 | $0.202697 | $3,562,488 | $205,725,030 |
| Apr-10 2024 | $0.206164 | $0.198529 | $0.207634 | $0.206546 | $4,237,026 | $204,876,333 |
| Apr-09 2024 | $0.208592 | $0.20578 | $0.213975 | $0.213975 | $6,886,292 | $207,288,322 |
| Apr-08 2024 | $0.215201 | $0.205385 | $0.215266 | $0.215266 | $9,009,562 | $213,856,911 |
| Apr-07 2024 | $0.211033 | $0.210386 | $0.215287 | $0.215287 | $17,047,514 | $209,714,204 |
| Apr-06 2024 | $0.20554 | $0.201487 | $0.206335 | $0.202028 | $14,862,397 | $204,255,937 |
| Apr-05 2024 | $0.198539 | $0.194835 | $0.20314 | $0.201898 | $4,982,116 | $197,298,341 |
| Apr-04 2024 | $0.204565 | $0.194098 | $0.204856 | $0.198101 | $5,241,258 | $203,287,167 |