시가총액 $2.26T
1.22%
볼륨 24시간 $70.32B
1.54%
BTC % 58.9788%
0.55%
ETH % 10.336%
0.14%
코인
34.665
거래소
204
실시간
BORA (BORA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
BORA (BORA) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 2,660 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-19 2026 | $0.02433 | $0.02386 | $0.02482 | $0.02415 | $13,385 | $26,756,918 |
| Jul-18 2026 | $0.02415 | $0.0236 | $0.02526 | $0.02365 | $18,851 | $26,558,963 |
| Jul-17 2026 | $0.02367 | $0.02351 | $0.02409 | $0.02364 | $13,754 | $26,031,083 |
| Jul-16 2026 | $0.02381 | $0.02364 | $0.02584 | $0.02406 | $410,533 | $26,185,048 |
| Jul-15 2026 | $0.02413 | $0.02363 | $0.02486 | $0.02388 | $224,538 | $26,536,968 |
| Jul-14 2026 | $0.02393 | $0.02348 | $0.02401 | $0.02378 | $36,672 | $26,317,018 |
| Jul-13 2026 | $0.02378 | $0.02356 | $0.02409 | $0.02401 | $13,740 | $26,152,055 |
| Jul-10 2026 | $0.02446 | $0.02403 | $0.0248 | $0.02413 | $35,678 | $26,899,885 |
| Jul-09 2026 | $0.02413 | $0.02395 | $0.02494 | $0.02405 | $53,057 | $26,536,968 |
| Jul-08 2026 | $0.02405 | $0.02386 | $0.02434 | $0.02434 | $69,768 | $26,448,988 |
| Jul-07 2026 | $0.02458 | $0.02434 | $0.02492 | $0.02492 | $16,763 | $27,031,855 |
| Jul-06 2026 | $0.02492 | $0.02385 | $0.02497 | $0.02476 | $39,025 | $27,405,770 |
| Jul-05 2026 | $0.02459 | $0.02459 | $0.02508 | $0.0248 | $43,988 | $27,042,853 |
| Jul-03 2026 | $0.0246 | $0.02412 | $0.02471 | $0.02423 | $20,317 | $27,053,850 |
| Jul-02 2026 | $0.02423 | $0.02369 | $0.02446 | $0.02409 | $58,255 | $26,646,943 |