시가총액 $2.16T
-2.38%
볼륨 24시간 $135.26B
-4.61%
BTC % 58.3026%
1.03%
ETH % 9.35548%
-3.68%
코인
34.665
거래소
204
실시간
BORA (BORA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
BORA (BORA) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 2,632 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-04 2026 | $0.02814 | $0.02786 | $0.03049 | $0.03049 | $22,241 | $30,946,965 |
| Jun-03 2026 | $0.03049 | $0.02944 | $0.03065 | $0.03034 | $10,977 | $33,531,378 |
| Jun-02 2026 | $0.03034 | $0.03034 | $0.03266 | $0.03227 | $50,866 | $33,366,415 |
| Jun-01 2026 | $0.03227 | $0.031419 | $0.03254 | $0.03254 | $33,303 | $35,488,933 |
| May-30 2026 | $0.03206 | $0.03206 | $0.03222 | $0.03222 | $12,777 | $35,257,985 |
| May-29 2026 | $0.03222 | $0.031899 | $0.03288 | $0.031899 | $37,200 | $35,433,945 |
| May-28 2026 | $0.03239 | $0.03111 | $0.03283 | $0.03283 | $15,870 | $35,620,903 |
| May-27 2026 | $0.03293 | $0.03272 | $0.0337 | $0.0337 | $11,794 | $36,214,768 |
| May-26 2026 | $0.0337 | $0.0337 | $0.03405 | $0.03405 | $11,610 | $37,061,575 |
| May-23 2026 | $0.033981 | $0.033231 | $0.033981 | $0.033943 | $320,341 | $37,371,409 |
| May-22 2026 | $0.034129 | $0.034129 | $0.03465 | $0.034441 | $274,710 | $37,533,931 |
| May-21 2026 | $0.034574 | $0.034126 | $0.034724 | $0.034724 | $285,223 | $38,022,787 |
| May-20 2026 | $0.034381 | $0.034096 | $0.034479 | $0.0341 | $326,393 | $37,810,848 |
| May-19 2026 | $0.03424 | $0.034159 | $0.035277 | $0.035174 | $491,885 | $37,655,776 |
| May-18 2026 | $0.035834 | $0.035561 | $0.035933 | $0.035678 | $892,860 | $39,409,279 |