Cap Mercado $2.80T
-2.43%
Volume 24h $187.06B
-12.18%
BTC % 56.52%
-0.19%
ETH % 9.59%
-0.31%
Moedas
34.638
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de BORA (BORA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-14 2026 | $0.036548 | $0.036031 | $0.03667 | $0.036193 | $577,310 | $40,193,985 |
| May-13 2026 | $0.036121 | $0.035934 | $0.036754 | $0.036482 | $573,936 | $39,724,217 |
| May-12 2026 | $0.036478 | $0.036383 | $0.037512 | $0.037512 | $549,968 | $40,117,157 |
| May-11 2026 | $0.037745 | $0.037178 | $0.037996 | $0.037975 | $709,148 | $41,510,685 |
| May-10 2026 | $0.037962 | $0.03714 | $0.038167 | $0.03714 | $928,625 | $41,748,733 |
| May-09 2026 | $0.03728 | $0.037012 | $0.037333 | $0.037081 | $417,525 | $40,999,279 |
| May-08 2026 | $0.0372 | $0.036343 | $0.037268 | $0.036748 | $355,857 | $40,911,390 |
| May-07 2026 | $0.036802 | $0.036737 | $0.037343 | $0.037074 | $359,599 | $40,473,016 |
| May-06 2026 | $0.037283 | $0.036708 | $0.037552 | $0.036938 | $589,633 | $41,002,642 |
| May-05 2026 | $0.0367 | $0.03615 | $0.036713 | $0.036257 | $316,671 | $40,361,110 |
| May-04 2026 | $0.036119 | $0.036004 | $0.036409 | $0.036138 | $279,829 | $39,722,327 |
| May-03 2026 | $0.03611 | $0.035968 | $0.036369 | $0.036369 | $109,903 | $39,712,094 |
| May-02 2026 | $0.036298 | $0.036231 | $0.036625 | $0.036625 | $178,546 | $39,919,223 |
| May-01 2026 | $0.03642 | $0.036206 | $0.036594 | $0.036206 | $92,591 | $40,053,539 |
| Apr-30 2026 | $0.036205 | $0.035804 | $0.0363 | $0.036292 | $230,771 | $39,817,111 |