Cap Mercado $2.78T
-0.11%
Volume 24h $199.67B
-32.32%
BTC % 55.82%
0.19%
ETH % 10.05%
0.1%
Moedas
34.531
+1
Trocas
885
Última atualização
1 Segundos atrás
Preços históricos de BORA (BORA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $0.036684 | $0.036422 | $0.036901 | $0.036606 | $183,864 | $40,343,886 |
| Apr-23 2026 | $0.036657 | $0.036211 | $0.036702 | $0.036596 | $284,150 | $40,313,658 |
| Apr-22 2026 | $0.036649 | $0.036398 | $0.036963 | $0.036398 | $340,189 | $40,305,792 |
| Apr-21 2026 | $0.035992 | $0.035992 | $0.036677 | $0.036655 | $173,745 | $39,582,926 |
| Apr-20 2026 | $0.036792 | $0.03603 | $0.036792 | $0.036219 | $175,274 | $40,462,839 |
| Apr-19 2026 | $0.036411 | $0.036411 | $0.036918 | $0.036918 | $417,503 | $40,043,091 |
| Apr-18 2026 | $0.037057 | $0.03673 | $0.037887 | $0.037425 | $468,199 | $40,754,439 |
| Apr-17 2026 | $0.03756 | $0.036505 | $0.038159 | $0.036536 | $528,825 | $41,306,690 |
| Apr-16 2026 | $0.036727 | $0.036167 | $0.036784 | $0.036215 | $348,898 | $40,391,101 |
| Apr-15 2026 | $0.036379 | $0.035962 | $0.036506 | $0.03621 | $276,387 | $40,008,228 |
| Apr-14 2026 | $0.036422 | $0.035964 | $0.036677 | $0.036275 | $353,746 | $40,055,926 |
| Apr-13 2026 | $0.036364 | $0.035203 | $0.036364 | $0.035429 | $324,231 | $39,992,349 |
| Apr-12 2026 | $0.035844 | $0.035749 | $0.036442 | $0.036442 | $188,672 | $39,419,832 |
| Apr-11 2026 | $0.036462 | $0.036372 | $0.036625 | $0.036571 | $168,755 | $40,099,966 |
| Apr-10 2026 | $0.036631 | $0.036326 | $0.036715 | $0.036647 | $306,252 | $40,285,418 |