Cap Mercado $2.49T
-3.98%
Volume 24h $170.62B
13.57%
BTC % 50.48%
0.05%
ETH % 15.41%
0%
Moedas
26.834
+42
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de BORA (BORA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $0.170425 | $0.170425 | $0.177913 | $0.177208 | $4,184,826 | $169,359,878 |
| Apr-23 2024 | $0.175939 | $0.171761 | $0.179596 | $0.179596 | $5,472,208 | $174,839,424 |
| Apr-22 2024 | $0.177621 | $0.172563 | $0.177621 | $0.173564 | $3,230,786 | $176,511,658 |
| Apr-21 2024 | $0.175231 | $0.17096 | $0.179616 | $0.179089 | $8,100,937 | $174,136,478 |
| Apr-20 2024 | $0.17372 | $0.162086 | $0.178504 | $0.162086 | $26,189,928 | $172,635,126 |
| Apr-19 2024 | $0.162312 | $0.155774 | $0.164356 | $0.16117 | $4,666,902 | $161,298,254 |
| Apr-18 2024 | $0.163054 | $0.157155 | $0.163251 | $0.162006 | $4,588,049 | $162,035,643 |
| Apr-17 2024 | $0.163821 | $0.160836 | $0.171858 | $0.168516 | $5,013,544 | $162,797,759 |
| Apr-16 2024 | $0.169376 | $0.165785 | $0.173235 | $0.166339 | $16,611,882 | $168,318,256 |
| Apr-15 2024 | $0.167886 | $0.165667 | $0.173618 | $0.173618 | $6,407,373 | $166,837,450 |
| Apr-14 2024 | $0.17369 | $0.157825 | $0.17369 | $0.169534 | $12,037,600 | $172,604,960 |
| Apr-13 2024 | $0.169021 | $0.161375 | $0.186783 | $0.186783 | $7,403,063 | $167,965,523 |
| Apr-12 2024 | $0.187227 | $0.186857 | $0.20721 | $0.20721 | $7,166,376 | $186,057,120 |
| Apr-11 2024 | $0.207018 | $0.201668 | $0.207018 | $0.202697 | $3,562,488 | $205,725,030 |
| Apr-10 2024 | $0.206164 | $0.198529 | $0.207634 | $0.206546 | $4,237,026 | $204,876,333 |