Cap Mercado $2.06T
-0.11%
Volume 24h $79.23B
34.31%
BTC % 57.8233%
-0.48%
ETH % 9.28905%
0.81%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de BORA (BORA), Informações de volume e mercado por data Dólar USD - USD
Acompanhe o histórico completo de preços de BORA (BORA) em Dólar USD. Esta tabela mostra 2,643 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-29 2026 | $0.02409 | $0.02409 | $0.025 | $0.02429 | $14,327 | $26,492,978 |
| Jun-28 2026 | $0.02429 | $0.02387 | $0.02545 | $0.02444 | $59,532 | $26,712,928 |
| Jun-27 2026 | $0.02464 | $0.02445 | $0.02597 | $0.02486 | $141,182 | $27,097,840 |
| Jun-26 2026 | $0.02503 | $0.02334 | $0.02786 | $0.02394 | $331,218 | $27,526,743 |
| Jun-25 2026 | $0.02394 | $0.02314 | $0.027 | $0.02483 | $528,752 | $26,328,015 |
| Jun-24 2026 | $0.02471 | $0.02402 | $0.031419 | $0.0268 | $146,129 | $27,174,823 |
| Jun-23 2026 | $0.02637 | $0.02605 | $0.03239 | $0.03019 | $261,371 | $29,000,408 |
| Jun-13 2026 | $0.02502 | $0.02482 | $0.02534 | $0.02495 | $10,217 | $27,515,745 |
| Jun-07 2026 | $0.02611 | $0.02514 | $0.02637 | $0.02585 | $10,062 | $28,714,473 |
| Jun-06 2026 | $0.02571 | $0.02515 | $0.02731 | $0.02584 | $20,838 | $28,274,573 |
| Jun-05 2026 | $0.0261 | $0.0256 | $0.02885 | $0.02814 | $39,739 | $28,703,475 |
| Jun-04 2026 | $0.02814 | $0.02786 | $0.03049 | $0.03049 | $22,241 | $30,946,965 |
| Jun-03 2026 | $0.03049 | $0.02944 | $0.03065 | $0.03034 | $10,977 | $33,531,378 |
| Jun-02 2026 | $0.03034 | $0.03034 | $0.03266 | $0.03227 | $50,866 | $33,366,415 |
| Jun-01 2026 | $0.03227 | $0.031419 | $0.03254 | $0.03254 | $33,303 | $35,488,933 |