Cap Mercato $2.34T
1.57%
Volume 24o $152.14B
-37.5%
BTC % 49.91%
0.14%
ETH % 15.4%
-2.07%
Monete
26.943
+25
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di BORA (BORA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.151744 | $0.142899 | $0.155929 | $0.155929 | $5,310,265 | $150,796,176 |
| Apr-30 2024 | $0.155494 | $0.153074 | $0.166784 | $0.162638 | $11,582,257 | $154,522,596 |
| Apr-29 2024 | $0.161777 | $0.160642 | $0.169865 | $0.167282 | $10,695,739 | $160,766,159 |
| Apr-28 2024 | $0.168482 | $0.168482 | $0.171501 | $0.170896 | $2,121,006 | $167,429,927 |
| Apr-27 2024 | $0.170679 | $0.163957 | $0.170758 | $0.165827 | $9,721,958 | $169,612,553 |
| Apr-26 2024 | $0.165737 | $0.163382 | $0.167307 | $0.167307 | $1,425,262 | $164,701,999 |
| Apr-25 2024 | $0.168892 | $0.160596 | $0.170383 | $0.170224 | $2,615,836 | $167,837,009 |
| Apr-24 2024 | $0.170425 | $0.170425 | $0.177913 | $0.177208 | $4,184,826 | $169,359,878 |
| Apr-23 2024 | $0.175939 | $0.171761 | $0.179596 | $0.179596 | $5,472,208 | $174,839,424 |
| Apr-22 2024 | $0.177621 | $0.172563 | $0.177621 | $0.173564 | $3,230,786 | $176,511,658 |
| Apr-21 2024 | $0.175231 | $0.17096 | $0.179616 | $0.179089 | $8,100,937 | $174,136,478 |
| Apr-20 2024 | $0.17372 | $0.162086 | $0.178504 | $0.162086 | $26,189,928 | $172,635,126 |
| Apr-19 2024 | $0.162312 | $0.155774 | $0.164356 | $0.16117 | $4,666,902 | $161,298,254 |
| Apr-18 2024 | $0.163054 | $0.157155 | $0.163251 | $0.162006 | $4,588,049 | $162,035,643 |
| Apr-17 2024 | $0.163821 | $0.160836 | $0.171858 | $0.168516 | $5,013,544 | $162,797,759 |