時価総額 $2.75T
-0.76%
ボリューム24h $231.87B
-22.21%
BTC % 55.71%
-0.25%
ETH % 10.04%
0.29%
硬貨
34.538
+5
取引所
885
最後の更新
1 分 前
BORA (BORA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.036989 | $0.036816 | $0.037396 | $0.037225 | $1,189,522 | $40,679,572 |
| Apr-26 2026 | $0.037259 | $0.036897 | $0.037352 | $0.037161 | $265,083 | $40,975,878 |
| Apr-25 2026 | $0.037166 | $0.03681 | $0.037445 | $0.03681 | $386,622 | $40,873,952 |
| Apr-24 2026 | $0.036684 | $0.036422 | $0.036901 | $0.036606 | $183,864 | $40,343,886 |
| Apr-23 2026 | $0.036657 | $0.036211 | $0.036702 | $0.036596 | $284,150 | $40,313,658 |
| Apr-22 2026 | $0.036649 | $0.036398 | $0.036963 | $0.036398 | $340,189 | $40,305,792 |
| Apr-21 2026 | $0.035992 | $0.035992 | $0.036677 | $0.036655 | $173,745 | $39,582,926 |
| Apr-20 2026 | $0.036792 | $0.03603 | $0.036792 | $0.036219 | $175,274 | $40,462,839 |
| Apr-19 2026 | $0.036411 | $0.036411 | $0.036918 | $0.036918 | $417,503 | $40,043,091 |
| Apr-18 2026 | $0.037057 | $0.03673 | $0.037887 | $0.037425 | $468,199 | $40,754,439 |
| Apr-17 2026 | $0.03756 | $0.036505 | $0.038159 | $0.036536 | $528,825 | $41,306,690 |
| Apr-16 2026 | $0.036727 | $0.036167 | $0.036784 | $0.036215 | $348,898 | $40,391,101 |
| Apr-15 2026 | $0.036379 | $0.035962 | $0.036506 | $0.03621 | $276,387 | $40,008,228 |
| Apr-14 2026 | $0.036422 | $0.035964 | $0.036677 | $0.036275 | $353,746 | $40,055,926 |
| Apr-13 2026 | $0.036364 | $0.035203 | $0.036364 | $0.035429 | $324,231 | $39,992,349 |