Cap Mercado $2.21T
-1.71%
Volumen 24h $151.88B
16.96%
BTC % 57.7072%
-0.23%
ETH % 9.69098%
1.59%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de Snek (SNEK), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de Snek (SNEK) en Dólar USD. Esta tabla muestra 1,116 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-03 2026 | $0.00038687 | $0.0003719 | $0.00041246 | $0.0003851 | $2,656,847 | $28,904,198 |
| Jun-02 2026 | $0.00038491 | $0.00035906 | $0.00044509 | $0.00043944 | $2,822,298 | $28,757,533 |
| Jun-01 2026 | $0.0004375 | $0.00042738 | $0.00047101 | $0.00046917 | $4,627,231 | $32,686,926 |
| May-31 2026 | $0.00046905 | $0.00046894 | $0.0004931 | $0.00047934 | $1,922,796 | $35,043,744 |
| May-30 2026 | $0.00047912 | $0.00046273 | $0.00048101 | $0.00046369 | $1,196,287 | $35,795,997 |
| May-29 2026 | $0.00046358 | $0.00045952 | $0.00047512 | $0.00046927 | $1,802,526 | $34,635,326 |
| May-28 2026 | $0.00046925 | $0.00044702 | $0.00048531 | $0.00048422 | $2,294,500 | $35,058,786 |
| May-27 2026 | $0.00048419 | $0.00048418 | $0.00049522 | $0.00048561 | $2,233,760 | $36,174,990 |
| May-26 2026 | $0.00048557 | $0.00048 | $0.00049407 | $0.00048911 | $3,402,233 | $36,277,888 |
| May-25 2026 | $0.00048901 | $0.000488 | $0.00052002 | $0.00051307 | $2,034,465 | $36,535,174 |
| May-24 2026 | $0.00051308 | $0.00050932 | $0.00054209 | $0.00054108 | $1,534,411 | $38,334,673 |
| May-23 2026 | $0.0005411 | $0.00053302 | $0.00054709 | $0.00053754 | $2,629,261 | $40,428,317 |
| May-22 2026 | $0.0005398 | $0.0005398 | $0.00054398 | $0.00054166 | $2,347,522 | $40,330,579 |
| May-21 2026 | $0.00053143 | $0.00051187 | $0.00053143 | $0.00052162 | $2,587,611 | $39,705,584 |
| May-20 2026 | $0.00052413 | $0.00051697 | $0.00052702 | $0.00051741 | $2,451,594 | $39,159,945 |