Cap Mercado $2.86T
-0.38%
Volumen 24h $175.00B
-15.75%
BTC % 56.61%
0.26%
ETH % 9.65%
-1.76%
Monedas
34.616
+7
Exchanges
885
Ultima actualización
11 Segundos atrás
Precios Históricos de Snek (SNEK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-11 2026 | $0.00059966 | $0.00056225 | $0.00060696 | $0.00057753 | $9,596,317 | $44,803,579 |
| May-10 2026 | $0.00058047 | $0.00052457 | $0.00058936 | $0.00053779 | $9,661,278 | $43,369,581 |
| May-09 2026 | $0.00053815 | $0.00053575 | $0.00055143 | $0.00054432 | $9,604,241 | $40,208,095 |
| May-08 2026 | $0.00054177 | $0.00048622 | $0.00054177 | $0.00049779 | $11,826,113 | $40,478,486 |
| May-07 2026 | $0.00050173 | $0.00050173 | $0.00052122 | $0.0005192 | $13,719,905 | $37,486,542 |
| May-06 2026 | $0.00051676 | $0.00051412 | $0.00053723 | $0.0005183 | $9,679,047 | $38,609,854 |
| May-05 2026 | $0.00052193 | $0.00046143 | $0.00052625 | $0.00046143 | $8,648,178 | $38,996,342 |
| May-04 2026 | $0.00046419 | $0.00045313 | $0.00046956 | $0.0004583 | $11,563,428 | $34,683,783 |
| May-03 2026 | $0.00046087 | $0.00046087 | $0.00046565 | $0.00046491 | $12,588,851 | $34,435,295 |
| May-02 2026 | $0.0004674 | $0.00045732 | $0.0004674 | $0.00046562 | $5,769,744 | $34,925,328 |
| May-01 2026 | $0.00046566 | $0.00046102 | $0.00047365 | $0.00047145 | $9,506,107 | $34,794,977 |
| Apr-30 2026 | $0.00047276 | $0.00045499 | $0.00047414 | $0.00045499 | $9,579,607 | $35,325,925 |
| Apr-29 2026 | $0.00045696 | $0.00044962 | $0.00047272 | $0.00046147 | $7,937,479 | $34,145,163 |
| Apr-28 2026 | $0.00046085 | $0.00046 | $0.00047664 | $0.00047631 | $6,799,251 | $34,435,612 |
| Apr-27 2026 | $0.00047634 | $0.00047231 | $0.00049882 | $0.00049096 | $9,725,120 | $35,593,320 |