Cap Marché $2.28T
-2.52%
Volume 24h $210.23B
22.17%
BTC % 49.63%
-2.59%
ETH % 15.75%
0.88%
Monnaies
26.918
+15
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-30 2024 | $0.00106361 | $0.00103602 | $0.00112795 | $0.00112071 | $1,268,764 | $77,894,202 |
Apr-29 2024 | $0.00111193 | $0.00107318 | $0.00118089 | $0.00118089 | $1,626,975 | $81,433,288 |
Apr-28 2024 | $0.00118455 | $0.00118272 | $0.00122031 | $0.00119467 | $1,392,304 | $86,751,518 |
Apr-27 2024 | $0.00118926 | $0.00116542 | $0.00121633 | $0.00121633 | $1,663,408 | $87,096,347 |
Apr-26 2024 | $0.00120989 | $0.00116222 | $0.00126001 | $0.001182 | $2,220,016 | $88,607,091 |
Apr-25 2024 | $0.00117044 | $0.00107241 | $0.00127177 | $0.00111735 | $2,781,259 | $85,717,972 |
Apr-24 2024 | $0.00113382 | $0.00109599 | $0.00116606 | $0.001129 | $1,758,748 | $83,036,065 |
Apr-23 2024 | $0.00112609 | $0.00112083 | $0.00120726 | $0.00119739 | $1,439,136 | $82,469,894 |
Apr-22 2024 | $0.00119482 | $0.00106241 | $0.00119482 | $0.00106634 | $1,822,131 | $87,503,518 |
Apr-21 2024 | $0.00106991 | $0.00103793 | $0.00107771 | $0.00105127 | $1,530,899 | $78,355,626 |
Apr-20 2024 | $0.00106556 | $0.00092322 | $0.0010807 | $0.00092322 | $1,403,562 | $78,037,301 |
Apr-19 2024 | $0.00093104 | $0.00087152 | $0.00095413 | $0.00095413 | $1,479,747 | $68,185,559 |
Apr-18 2024 | $0.00095343 | $0.00082169 | $0.00095343 | $0.00082782 | $1,564,196 | $69,824,882 |
Apr-17 2024 | $0.00083091 | $0.00080656 | $0.00087005 | $0.00086741 | $1,387,415 | $60,852,147 |
Apr-16 2024 | $0.00087693 | $0.00083785 | $0.00090259 | $0.00088447 | $1,493,524 | $64,222,285 |