時価総額 $2.56T
1.46%
ボリューム24h $68.23B
-17.56%
BTC % 59.8936%
0.13%
ETH % 9.89622%
0.44%
硬貨
34.665
+1
取引所
875
ライブ
Snek (SNEK) 履歴価格、日付別ボリュームデータ 米ドル - USD
Snek (SNEK) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,105 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00054524 | $0.00053199 | $0.00054524 | $0.00054469 | $3,247,393 | $40,737,167 |
| May-22 2026 | $0.0005398 | $0.0005398 | $0.00054398 | $0.00054166 | $2,347,522 | $40,330,579 |
| May-21 2026 | $0.00053143 | $0.00051187 | $0.00053143 | $0.00052162 | $2,587,611 | $39,705,584 |
| May-20 2026 | $0.00052413 | $0.00051697 | $0.00052702 | $0.00051741 | $2,451,594 | $39,159,945 |
| May-19 2026 | $0.00051885 | $0.00051761 | $0.00053393 | $0.00053393 | $2,103,974 | $38,765,624 |
| May-18 2026 | $0.00053307 | $0.00053241 | $0.00054496 | $0.00053473 | $5,427,052 | $39,827,886 |
| May-17 2026 | $0.00054266 | $0.00053066 | $0.000547 | $0.00053351 | $1,567,228 | $40,544,611 |
| May-16 2026 | $0.00053373 | $0.00053227 | $0.00056096 | $0.00055839 | $1,842,508 | $39,877,275 |
| May-15 2026 | $0.00055825 | $0.00055449 | $0.00057599 | $0.00057292 | $2,332,539 | $41,709,007 |
| May-14 2026 | $0.00057292 | $0.00055464 | $0.00059126 | $0.00055548 | $2,690,732 | $42,805,489 |
| May-13 2026 | $0.00055393 | $0.00054689 | $0.00057698 | $0.00056073 | $4,545,763 | $41,386,947 |
| May-12 2026 | $0.00055996 | $0.00054726 | $0.00060051 | $0.00060051 | $6,880,420 | $41,836,937 |
| May-11 2026 | $0.00059966 | $0.00056225 | $0.00060696 | $0.00057753 | $9,596,317 | $44,803,579 |
| May-10 2026 | $0.00058047 | $0.00052457 | $0.00058936 | $0.00053779 | $9,661,278 | $43,369,581 |
| May-09 2026 | $0.00053815 | $0.00053575 | $0.00055143 | $0.00054432 | $9,604,241 | $40,208,095 |