時価総額 $2.23T
1.26%
ボリューム24h $50.45B
2.58%
BTC % 58.7784%
0.18%
ETH % 9.33609%
0.97%
硬貨
34.665
取引所
204
ライブ
Snek (SNEK) 履歴価格、日付別ボリュームデータ 米ドル - USD
Snek (SNEK) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,126 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-13 2026 | $0.00040402 | $0.00038032 | $0.0004132 | $0.00038129 | $1,846,719 | $30,183,702 |
| Jun-12 2026 | $0.00038123 | $0.00035802 | $0.00041295 | $0.00035813 | $2,336,111 | $28,480,884 |
| Jun-11 2026 | $0.00035812 | $0.00032801 | $0.00035813 | $0.00032812 | $2,291,456 | $26,754,209 |
| Jun-10 2026 | $0.00032717 | $0.00032444 | $0.00035098 | $0.00035098 | $2,189,361 | $24,442,029 |
| Jun-09 2026 | $0.00035097 | $0.00034395 | $0.00035958 | $0.00035951 | $8,050,235 | $26,220,145 |
| Jun-08 2026 | $0.00035952 | $0.00030211 | $0.00041302 | $0.0003081 | $2,671,712 | $26,859,122 |
| Jun-07 2026 | $0.000308 | $0.00029402 | $0.00030805 | $0.00030033 | $2,767,612 | $23,010,004 |
| Jun-06 2026 | $0.00029814 | $0.00027712 | $0.0003037 | $0.00028007 | $1,510,975 | $22,273,636 |
| Jun-05 2026 | $0.00028185 | $0.00027411 | $0.00032843 | $0.00032843 | $3,198,267 | $21,056,605 |
| Jun-04 2026 | $0.00032856 | $0.00032856 | $0.00038688 | $0.000385 | $4,062,503 | $24,546,191 |
| Jun-03 2026 | $0.00038687 | $0.0003719 | $0.00041246 | $0.0003851 | $2,656,847 | $28,904,198 |
| Jun-02 2026 | $0.00038491 | $0.00035906 | $0.00044509 | $0.00043944 | $2,822,298 | $28,757,533 |
| Jun-01 2026 | $0.0004375 | $0.00042738 | $0.00047101 | $0.00046917 | $4,627,231 | $32,686,926 |
| May-31 2026 | $0.00046905 | $0.00046894 | $0.0004931 | $0.00047934 | $1,922,796 | $35,043,744 |
| May-30 2026 | $0.00047912 | $0.00046273 | $0.00048101 | $0.00046369 | $1,196,287 | $35,795,997 |