時価総額 $2.78T
0.01%
ボリューム24h $233.81B
-19.99%
BTC % 55.77%
0%
ETH % 10.02%
0.1%
硬貨
34.531
+5
取引所
885
最後の更新
20 秒 前
Snek (SNEK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $0.0005073 | $0.0005073 | $0.00053238 | $0.00052844 | $12,248,522 | $37,906,658 |
| Apr-23 2026 | $0.00053184 | $0.00049721 | $0.00054022 | $0.00053859 | $9,995,977 | $39,740,470 |
| Apr-22 2026 | $0.00053963 | $0.00048662 | $0.00055939 | $0.00048662 | $5,430,468 | $40,322,557 |
| Apr-21 2026 | $0.00048629 | $0.00048529 | $0.00049296 | $0.00048904 | $7,243,997 | $36,336,395 |
| Apr-20 2026 | $0.00048811 | $0.00047887 | $0.00048919 | $0.00048018 | $5,668,757 | $36,472,722 |
| Apr-19 2026 | $0.00048222 | $0.00047772 | $0.00050314 | $0.0004828 | $2,921,946 | $36,034,142 |
| Apr-18 2026 | $0.00048176 | $0.00047952 | $0.00052328 | $0.00052328 | $1,666,183 | $36,000,263 |
| Apr-17 2026 | $0.00052397 | $0.00047086 | $0.00054369 | $0.0004889 | $3,410,697 | $39,154,012 |
| Apr-16 2026 | $0.00048959 | $0.00042437 | $0.00049433 | $0.00042437 | $2,895,431 | $36,585,221 |
| Apr-15 2026 | $0.00042222 | $0.0004129 | $0.0004245 | $0.00041925 | $4,809,779 | $31,551,303 |
| Apr-14 2026 | $0.00041745 | $0.0004123 | $0.0004342 | $0.0004342 | $11,300,371 | $31,194,251 |
| Apr-13 2026 | $0.00043026 | $0.00041723 | $0.00043026 | $0.00041774 | $13,987,652 | $32,152,029 |
| Apr-12 2026 | $0.0004186 | $0.0004186 | $0.00044292 | $0.00044211 | $6,401,296 | $31,282,022 |
| Apr-11 2026 | $0.00044802 | $0.00044115 | $0.00045342 | $0.00045342 | $8,777,022 | $33,480,349 |
| Apr-10 2026 | $0.00045329 | $0.00042223 | $0.00045563 | $0.00043432 | $10,395,754 | $33,874,461 |