Market Cap $2.11T
-2.24%
Volume 24h $86.99B
0.72%
BTC % 58.0836%
-0.26%
ETH % 9.26804%
-0.4%
Coins
34.665
Exchanges
204
Live
Snek (SNEK) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of Snek (SNEK) in USD Dollar. This table shows 1,121 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-08 2026 | $0.00035952 | $0.00030211 | $0.00041302 | $0.0003081 | $2,671,712 | $26,859,122 |
| Jun-07 2026 | $0.000308 | $0.00029402 | $0.00030805 | $0.00030033 | $2,767,612 | $23,010,004 |
| Jun-06 2026 | $0.00029814 | $0.00027712 | $0.0003037 | $0.00028007 | $1,510,975 | $22,273,636 |
| Jun-05 2026 | $0.00028185 | $0.00027411 | $0.00032843 | $0.00032843 | $3,198,267 | $21,056,605 |
| Jun-04 2026 | $0.00032856 | $0.00032856 | $0.00038688 | $0.000385 | $4,062,503 | $24,546,191 |
| Jun-03 2026 | $0.00038687 | $0.0003719 | $0.00041246 | $0.0003851 | $2,656,847 | $28,904,198 |
| Jun-02 2026 | $0.00038491 | $0.00035906 | $0.00044509 | $0.00043944 | $2,822,298 | $28,757,533 |
| Jun-01 2026 | $0.0004375 | $0.00042738 | $0.00047101 | $0.00046917 | $4,627,231 | $32,686,926 |
| May-31 2026 | $0.00046905 | $0.00046894 | $0.0004931 | $0.00047934 | $1,922,796 | $35,043,744 |
| May-30 2026 | $0.00047912 | $0.00046273 | $0.00048101 | $0.00046369 | $1,196,287 | $35,795,997 |
| May-29 2026 | $0.00046358 | $0.00045952 | $0.00047512 | $0.00046927 | $1,802,526 | $34,635,326 |
| May-28 2026 | $0.00046925 | $0.00044702 | $0.00048531 | $0.00048422 | $2,294,500 | $35,058,786 |
| May-27 2026 | $0.00048419 | $0.00048418 | $0.00049522 | $0.00048561 | $2,233,760 | $36,174,990 |
| May-26 2026 | $0.00048557 | $0.00048 | $0.00049407 | $0.00048911 | $3,402,233 | $36,277,888 |
| May-25 2026 | $0.00048901 | $0.000488 | $0.00052002 | $0.00051307 | $2,034,465 | $36,535,174 |