Market Cap $2.46T
-1.23%
Volume 24h $113.71B
-31.66%
BTC % 50.64%
-0.37%
ETH % 15.64%
1.72%
Coins
26.861
+3
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-26 2024 | $0.00120989 | $0.00116222 | $0.00126001 | $0.001182 | $2,220,016 | $88,607,091 |
Apr-25 2024 | $0.00117044 | $0.00107241 | $0.00127177 | $0.00111735 | $2,781,259 | $85,717,972 |
Apr-24 2024 | $0.00113382 | $0.00109599 | $0.00116606 | $0.001129 | $1,758,748 | $83,036,065 |
Apr-23 2024 | $0.00112609 | $0.00112083 | $0.00120726 | $0.00119739 | $1,439,136 | $82,469,894 |
Apr-22 2024 | $0.00119482 | $0.00106241 | $0.00119482 | $0.00106634 | $1,822,131 | $87,503,518 |
Apr-21 2024 | $0.00106991 | $0.00103793 | $0.00107771 | $0.00105127 | $1,530,899 | $78,355,626 |
Apr-20 2024 | $0.00106556 | $0.00092322 | $0.0010807 | $0.00092322 | $1,403,562 | $78,037,301 |
Apr-19 2024 | $0.00093104 | $0.00087152 | $0.00095413 | $0.00095413 | $1,479,747 | $68,185,559 |
Apr-18 2024 | $0.00095343 | $0.00082169 | $0.00095343 | $0.00082782 | $1,564,196 | $69,824,882 |
Apr-17 2024 | $0.00083091 | $0.00080656 | $0.00087005 | $0.00086741 | $1,387,415 | $60,852,147 |
Apr-16 2024 | $0.00087693 | $0.00083785 | $0.00090259 | $0.00088447 | $1,493,524 | $64,222,285 |
Apr-15 2024 | $0.00087961 | $0.0008678 | $0.00094694 | $0.00089777 | $1,313,921 | $64,418,838 |
Apr-14 2024 | $0.0008919 | $0.00081927 | $0.00091907 | $0.00083725 | $1,723,619 | $65,318,898 |
Apr-13 2024 | $0.00083958 | $0.00078126 | $0.00100309 | $0.00095076 | $1,590,069 | $61,487,482 |
Apr-12 2024 | $0.00095 | $0.00093796 | $0.00119339 | $0.00115983 | $1,448,321 | $69,574,025 |