시가총액 $2.07T
-0.36%
볼륨 24시간 $64.50B
32.43%
BTC % 58.0318%
-0.2%
ETH % 9.18345%
-0.11%
코인
34.665
거래소
204
실시간
Snek (SNEK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
Snek (SNEK) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 1,141 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-28 2026 | $0.000303 | $0.00030104 | $0.00031005 | $0.00030104 | $2,653,990 | $22,636,974 |
| Jun-27 2026 | $0.0003029 | $0.00030181 | $0.00030813 | $0.00030702 | $1,329,506 | $22,629,082 |
| Jun-26 2026 | $0.000307 | $0.00029383 | $0.00030808 | $0.00029815 | $2,056,362 | $22,935,769 |
| Jun-25 2026 | $0.00029816 | $0.00029799 | $0.00032586 | $0.00030604 | $3,321,471 | $22,274,862 |
| Jun-24 2026 | $0.00030601 | $0.00028997 | $0.00030612 | $0.00029206 | $3,353,700 | $22,861,231 |
| Jun-23 2026 | $0.00029193 | $0.00028587 | $0.0003298 | $0.00031608 | $2,845,964 | $21,809,799 |
| Jun-22 2026 | $0.00031605 | $0.0003151 | $0.00035792 | $0.00034003 | $4,385,482 | $23,611,459 |
| Jun-21 2026 | $0.00034106 | $0.00034106 | $0.00037704 | $0.000371 | $2,472,594 | $25,480,187 |
| Jun-20 2026 | $0.000371 | $0.0003561 | $0.00037402 | $0.00035707 | $1,868,294 | $27,716,469 |
| Jun-19 2026 | $0.00035603 | $0.00034584 | $0.00037502 | $0.00037487 | $2,340,890 | $26,598,400 |
| Jun-18 2026 | $0.00037493 | $0.00037002 | $0.00039495 | $0.00039398 | $2,864,918 | $28,009,970 |
| Jun-17 2026 | $0.00039489 | $0.00039303 | $0.00041921 | $0.00041291 | $3,065,658 | $29,501,155 |
| Jun-16 2026 | $0.00041584 | $0.00040028 | $0.00043214 | $0.00042491 | $2,262,682 | $31,066,922 |
| Jun-15 2026 | $0.00042489 | $0.00042204 | $0.00046097 | $0.00043312 | $3,589,137 | $31,742,840 |
| Jun-14 2026 | $0.00042503 | $0.00038189 | $0.00042503 | $0.00040387 | $3,117,462 | $31,753,194 |