Cap Mercato $2.55T
3.06%
Volume 24o $100.68B
-21.17%
BTC % 49.28%
-2.71%
ETH % 14.79%
-2.63%
Monete
26.968
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Snek (SNEK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.00107899 | $0.00107899 | $0.00112315 | $0.00111195 | $1,244,928 | $79,020,454 |
| May-03 2024 | $0.00111219 | $0.0010771 | $0.0011214 | $0.00111813 | $1,247,494 | $81,451,816 |
| May-02 2024 | $0.00110905 | $0.00106588 | $0.00110928 | $0.00108597 | $1,301,892 | $81,222,341 |
| May-01 2024 | $0.00108787 | $0.0010399 | $0.00109102 | $0.00106403 | $1,355,773 | $79,670,998 |
| Apr-30 2024 | $0.00106361 | $0.00103602 | $0.00112795 | $0.00112071 | $1,268,764 | $77,894,202 |
| Apr-29 2024 | $0.00111193 | $0.00107318 | $0.00118089 | $0.00118089 | $1,626,975 | $81,433,288 |
| Apr-28 2024 | $0.00118455 | $0.00118272 | $0.00122031 | $0.00119467 | $1,392,304 | $86,751,518 |
| Apr-27 2024 | $0.00118926 | $0.00116542 | $0.00121633 | $0.00121633 | $1,663,408 | $87,096,347 |
| Apr-26 2024 | $0.00120989 | $0.00116222 | $0.00126001 | $0.001182 | $2,220,016 | $88,607,091 |
| Apr-25 2024 | $0.00117044 | $0.00107241 | $0.00127177 | $0.00111735 | $2,781,259 | $85,717,972 |
| Apr-24 2024 | $0.00113382 | $0.00109599 | $0.00116606 | $0.001129 | $1,758,748 | $83,036,065 |
| Apr-23 2024 | $0.00112609 | $0.00112083 | $0.00120726 | $0.00119739 | $1,439,136 | $82,469,894 |
| Apr-22 2024 | $0.00119482 | $0.00106241 | $0.00119482 | $0.00106634 | $1,822,131 | $87,503,518 |
| Apr-21 2024 | $0.00106991 | $0.00103793 | $0.00107771 | $0.00105127 | $1,530,899 | $78,355,626 |
| Apr-20 2024 | $0.00106556 | $0.00092322 | $0.0010807 | $0.00092322 | $1,403,562 | $78,037,301 |