Cap Mercado $2.75T
0.61%
Volume 24h $270.10B
-2.47%
BTC % 55.25%
0.41%
ETH % 10.17%
0.49%
Moedas
34.512
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Snek (SNEK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-20 2026 | $0.00048811 | $0.00047887 | $0.00048919 | $0.00048018 | $5,668,757 | $36,472,722 |
| Apr-19 2026 | $0.00048222 | $0.00047772 | $0.00050314 | $0.0004828 | $2,921,946 | $36,034,142 |
| Apr-18 2026 | $0.00048176 | $0.00047952 | $0.00052328 | $0.00052328 | $1,666,183 | $36,000,263 |
| Apr-17 2026 | $0.00052397 | $0.00047086 | $0.00054369 | $0.0004889 | $3,410,697 | $39,154,012 |
| Apr-16 2026 | $0.00048959 | $0.00042437 | $0.00049433 | $0.00042437 | $2,895,431 | $36,585,221 |
| Apr-15 2026 | $0.00042222 | $0.0004129 | $0.0004245 | $0.00041925 | $4,809,779 | $31,551,303 |
| Apr-14 2026 | $0.00041745 | $0.0004123 | $0.0004342 | $0.0004342 | $11,300,371 | $31,194,251 |
| Apr-13 2026 | $0.00043026 | $0.00041723 | $0.00043026 | $0.00041774 | $13,987,652 | $32,152,029 |
| Apr-12 2026 | $0.0004186 | $0.0004186 | $0.00044292 | $0.00044211 | $6,401,296 | $31,282,022 |
| Apr-11 2026 | $0.00044802 | $0.00044115 | $0.00045342 | $0.00045342 | $8,777,022 | $33,480,349 |
| Apr-10 2026 | $0.00045329 | $0.00042223 | $0.00045563 | $0.00043432 | $10,395,754 | $33,874,461 |
| Apr-09 2026 | $0.00043611 | $0.00041616 | $0.00043899 | $0.00041763 | $7,411,444 | $32,590,388 |
| Apr-08 2026 | $0.00041794 | $0.00041794 | $0.00042913 | $0.00042913 | $6,673,030 | $31,232,763 |
| Apr-07 2026 | $0.00042689 | $0.00040024 | $0.00042689 | $0.0004051 | $11,680,477 | $31,901,211 |
| Apr-06 2026 | $0.00040704 | $0.00040704 | $0.00043475 | $0.00041875 | $7,266,709 | $30,418,022 |