Cap Mercado $2.46T
2.12%
Volume 24h $127.28B
-0.11%
BTC % 50.6%
0.39%
ETH % 14.83%
-0.87%
Moedas
27.067
+23
Trocas
885
Última atualização
55 Segundos atrás
Preços históricos de Snek (SNEK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-09 2024 | $0.00099115 | $0.00096141 | $0.00099187 | $0.00096665 | $1,054,595 | $72,587,604 |
| May-08 2024 | $0.00097431 | $0.0009062 | $0.00099251 | $0.00092356 | $1,219,768 | $71,354,555 |
| May-07 2024 | $0.00095865 | $0.00094016 | $0.00100063 | $0.00099932 | $1,507,431 | $70,207,755 |
| May-06 2024 | $0.00100515 | $0.00100515 | $0.00107905 | $0.00103697 | $1,145,974 | $73,612,923 |
| May-05 2024 | $0.00103711 | $0.00102988 | $0.00106122 | $0.00105383 | $1,087,655 | $75,953,575 |
| May-04 2024 | $0.00107899 | $0.00107899 | $0.00112315 | $0.00111195 | $1,244,928 | $79,020,454 |
| May-03 2024 | $0.00111219 | $0.0010771 | $0.0011214 | $0.00111813 | $1,247,494 | $81,451,816 |
| May-02 2024 | $0.00110905 | $0.00106588 | $0.00110928 | $0.00108597 | $1,301,892 | $81,222,341 |
| May-01 2024 | $0.00108787 | $0.0010399 | $0.00109102 | $0.00106403 | $1,355,773 | $79,670,998 |
| Apr-30 2024 | $0.00106361 | $0.00103602 | $0.00112795 | $0.00112071 | $1,268,764 | $77,894,202 |
| Apr-29 2024 | $0.00111193 | $0.00107318 | $0.00118089 | $0.00118089 | $1,626,975 | $81,433,288 |
| Apr-28 2024 | $0.00118455 | $0.00118272 | $0.00122031 | $0.00119467 | $1,392,304 | $86,751,518 |
| Apr-27 2024 | $0.00118926 | $0.00116542 | $0.00121633 | $0.00121633 | $1,663,408 | $87,096,347 |
| Apr-26 2024 | $0.00120989 | $0.00116222 | $0.00126001 | $0.001182 | $2,220,016 | $88,607,091 |
| Apr-25 2024 | $0.00117044 | $0.00107241 | $0.00127177 | $0.00111735 | $2,781,259 | $85,717,972 |