Рыночная кепка $2.24T
-0.16%
Объем 24h $69.57B
-0.39%
BTC % 58.9577%
0.45%
ETH % 10.3243%
-0.43%
Монеты
34.665
Биржи
204
Онлайн
Snek (SNEK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
Отслеживайте полную историю цен Snek (SNEK) в Доллар США. В таблице представлены 1,164 дней ежедневных данных OHLCV — цены открытия, максимума, минимума, закрытия, объём торгов и рыночная капитализация.
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-21 2026 | $0.00031906 | $0.00029101 | $0.00031906 | $0.00029604 | $6,557,377 | $23,833,613 |
| Jul-20 2026 | $0.00029602 | $0.00028598 | $0.00031001 | $0.00030894 | $4,895,005 | $22,113,103 |
| Jul-19 2026 | $0.00030893 | $0.00030602 | $0.00031887 | $0.00030605 | $3,189,613 | $23,077,399 |
| Jul-18 2026 | $0.00030605 | $0.00030601 | $0.00031008 | $0.00030993 | $2,031,577 | $22,861,793 |
| Jul-17 2026 | $0.00030802 | $0.0002941 | $0.00030808 | $0.00030026 | $3,034,183 | $23,009,317 |
| Jul-16 2026 | $0.0003003 | $0.0003003 | $0.00032184 | $0.00032091 | $788,397 | $22,432,273 |
| Jul-15 2026 | $0.00032093 | $0.00031798 | $0.00032792 | $0.00031808 | $2,287,878 | $23,973,605 |
| Jul-14 2026 | $0.00031812 | $0.00031191 | $0.00032387 | $0.00031191 | $2,282,813 | $23,763,523 |
| Jul-13 2026 | $0.0003119 | $0.00030988 | $0.00032803 | $0.00032697 | $2,986,051 | $23,298,973 |
| Jul-12 2026 | $0.00032696 | $0.00032695 | $0.00034476 | $0.00034473 | $3,070,518 | $24,423,980 |
| Jul-11 2026 | $0.00034469 | $0.00033381 | $0.00035597 | $0.00033491 | $1,717,235 | $25,748,704 |
| Jul-10 2026 | $0.0003349 | $0.00032202 | $0.00033815 | $0.00032214 | $2,372,383 | $25,016,906 |
| Jul-09 2026 | $0.0003221 | $0.00030605 | $0.00032412 | $0.00031002 | $2,089,707 | $24,061,418 |
| Jul-08 2026 | $0.00030994 | $0.00029103 | $0.00037673 | $0.0003728 | $2,598,953 | $23,152,494 |
| Jul-07 2026 | $0.00037275 | $0.00037275 | $0.00041902 | $0.00041511 | $2,113,534 | $27,844,475 |