Cap Mercado $2.73T
-1.25%
Volumen 24h $152.27B
24.25%
BTC % 56.74%
0.38%
ETH % 9.46%
-0.74%
Monedas
34.640
+1
Exchanges
874
Ultima actualización
3 Minutos atrás
Precios Históricos de Ardor (ARDR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.040474 | $0.03757 | $0.040866 | $0.040354 | $473,050 | $40,412,850 |
| May-16 2026 | $0.040444 | $0.035302 | $0.041459 | $0.040997 | $1,812,059 | $40,382,956 |
| May-15 2026 | $0.040944 | $0.033988 | $0.04234 | $0.04234 | $1,408,351 | $40,882,101 |
| May-14 2026 | $0.042538 | $0.035134 | $0.042556 | $0.042026 | $623,828 | $42,473,565 |
| May-13 2026 | $0.042043 | $0.03561 | $0.043048 | $0.042431 | $913,752 | $41,978,610 |
| May-12 2026 | $0.042572 | $0.042058 | $0.043649 | $0.043649 | $1,048,211 | $42,506,846 |
| May-11 2026 | $0.043931 | $0.043273 | $0.044026 | $0.044026 | $1,055,189 | $43,864,070 |
| May-10 2026 | $0.044059 | $0.04357 | $0.04416 | $0.04357 | $1,028,788 | $43,991,678 |
| May-09 2026 | $0.043768 | $0.043206 | $0.044035 | $0.043206 | $603,053 | $43,701,710 |
| May-08 2026 | $0.043344 | $0.042547 | $0.043477 | $0.042912 | $947,154 | $43,277,624 |
| May-07 2026 | $0.043169 | $0.035512 | $0.043595 | $0.043251 | $1,766,404 | $43,103,127 |
| May-06 2026 | $0.043367 | $0.042883 | $0.043957 | $0.043048 | $1,032,678 | $43,301,186 |
| May-05 2026 | $0.042788 | $0.041917 | $0.042994 | $0.041917 | $1,376,751 | $42,723,350 |
| May-04 2026 | $0.041819 | $0.04175 | $0.042363 | $0.041879 | $632,006 | $41,755,466 |
| May-03 2026 | $0.041939 | $0.041829 | $0.042204 | $0.04208 | $550,481 | $41,874,709 |