Cap Mercado $2.36T
-3.06%
Volumen 24h $148.37B
21.96%
BTC % 50.94%
0.86%
ETH % 15.47%
-2.71%
Monedas
26.897
+23
Exchanges
885
Ultima actualización
48 Segundos atrás
Precios Históricos de Ardor (ARDR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $0.107292 | $0.102667 | $0.107292 | $0.105957 | $7,924,723 | $107,184,957 |
| Apr-28 2024 | $0.106522 | $0.106522 | $0.10987 | $0.109825 | $8,157,628 | $106,416,107 |
| Apr-27 2024 | $0.108513 | $0.103409 | $0.110393 | $0.106547 | $10,048,268 | $108,404,895 |
| Apr-26 2024 | $0.105912 | $0.103328 | $0.107308 | $0.106828 | $8,662,390 | $105,806,733 |
| Apr-25 2024 | $0.106623 | $0.103316 | $0.107962 | $0.107962 | $12,269,083 | $106,516,800 |
| Apr-24 2024 | $0.108386 | $0.108386 | $0.132103 | $0.132103 | $35,023,408 | $108,277,885 |
| Apr-23 2024 | $0.114862 | $0.112322 | $0.119827 | $0.112478 | $35,665,246 | $114,747,760 |
| Apr-22 2024 | $0.110583 | $0.107884 | $0.110583 | $0.108341 | $8,844,467 | $110,473,087 |
| Apr-21 2024 | $0.108254 | $0.106827 | $0.11143 | $0.11015 | $9,317,140 | $108,145,697 |
| Apr-20 2024 | $0.110989 | $0.102285 | $0.111157 | $0.102696 | $9,797,818 | $110,877,993 |
| Apr-19 2024 | $0.102496 | $0.098452 | $0.103987 | $0.102091 | $13,121,230 | $102,393,867 |
| Apr-18 2024 | $0.103569 | $0.099517 | $0.103569 | $0.100215 | $11,513,213 | $103,465,755 |
| Apr-17 2024 | $0.103321 | $0.097578 | $0.103321 | $0.101123 | $11,355,989 | $103,218,074 |
| Apr-16 2024 | $0.103189 | $0.096865 | $0.105664 | $0.099435 | $24,784,523 | $103,085,918 |
| Apr-15 2024 | $0.099709 | $0.098356 | $0.106798 | $0.104541 | $10,853,621 | $99,609,421 |