Cap Mercado $2.76T
-2.69%
Volumen 24h $267.34B
17.45%
BTC % 55.79%
-0.34%
ETH % 10.02%
-1.49%
Monedas
34.533
+2
Exchanges
885
Ultima actualización
36 Segundos atrás
Precios Históricos de Ardor (ARDR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.042629 | $0.042075 | $0.04595 | $0.0421 | $9,586,528 | $42,563,915 |
| Apr-26 2026 | $0.042378 | $0.041857 | $0.042678 | $0.042014 | $597,232 | $42,313,120 |
| Apr-25 2026 | $0.042182 | $0.033414 | $0.042793 | $0.04269 | $852,377 | $42,118,182 |
| Apr-24 2026 | $0.033293 | $0.033279 | $0.042761 | $0.042406 | $896,003 | $33,242,842 |
| Apr-23 2026 | $0.042528 | $0.042232 | $0.043083 | $0.043083 | $799,446 | $42,463,629 |
| Apr-22 2026 | $0.043249 | $0.033294 | $0.043449 | $0.043321 | $963,285 | $43,182,667 |
| Apr-21 2026 | $0.043061 | $0.04294 | $0.043622 | $0.043622 | $834,903 | $42,995,170 |
| Apr-20 2026 | $0.043731 | $0.042998 | $0.043984 | $0.043129 | $672,533 | $43,664,634 |
| Apr-19 2026 | $0.043768 | $0.043749 | $0.044321 | $0.044321 | $948,941 | $43,701,377 |
| Apr-18 2026 | $0.044223 | $0.044058 | $0.044793 | $0.044301 | $1,103,846 | $44,156,132 |
| Apr-17 2026 | $0.044399 | $0.043414 | $0.044634 | $0.043655 | $809,132 | $44,331,714 |
| Apr-16 2026 | $0.043838 | $0.04303 | $0.043838 | $0.043105 | $794,948 | $43,771,618 |
| Apr-15 2026 | $0.043144 | $0.04261 | $0.043162 | $0.04261 | $726,191 | $43,078,216 |
| Apr-14 2026 | $0.042848 | $0.042642 | $0.043335 | $0.043335 | $711,886 | $42,782,550 |
| Apr-13 2026 | $0.043415 | $0.041798 | $0.043415 | $0.042106 | $767,755 | $43,349,184 |