Market Cap $2.72T
3.66%
Volume 24h $328.79B
53.38%
BTC % 54.95%
0.74%
ETH % 10.36%
2.12%
Coins
34.485
+3
Exchanges
885
Last update
3 Minutes ago
Ardor (ARDR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-13 2026 | $0.043415 | $0.041798 | $0.043415 | $0.042106 | $767,755 | $43,349,184 |
| Apr-12 2026 | $0.042819 | $0.041953 | $0.04408 | $0.04408 | $1,389,892 | $42,753,842 |
| Apr-11 2026 | $0.044181 | $0.044 | $0.044368 | $0.044336 | $640,477 | $44,113,962 |
| Apr-10 2026 | $0.044361 | $0.043822 | $0.044442 | $0.044235 | $713,566 | $44,293,257 |
| Apr-09 2026 | $0.044618 | $0.034203 | $0.044618 | $0.044233 | $569,621 | $44,550,195 |
| Apr-08 2026 | $0.044592 | $0.044187 | $0.044702 | $0.0445 | $689,552 | $44,524,474 |
| Apr-07 2026 | $0.043726 | $0.042818 | $0.043726 | $0.043199 | $664,074 | $43,659,714 |
| Apr-06 2026 | $0.043238 | $0.042966 | $0.043585 | $0.042966 | $819,529 | $43,172,533 |
| Apr-05 2026 | $0.043325 | $0.04278 | $0.043793 | $0.043793 | $802,710 | $43,258,775 |
| Apr-04 2026 | $0.04376 | $0.042941 | $0.04376 | $0.042941 | $918,836 | $43,693,489 |
| Apr-03 2026 | $0.042772 | $0.041935 | $0.043497 | $0.041935 | $1,114,361 | $42,707,302 |
| Apr-02 2026 | $0.042451 | $0.041872 | $0.042868 | $0.042455 | $2,948,502 | $42,385,995 |
| Apr-01 2026 | $0.042609 | $0.042211 | $0.042816 | $0.042424 | $675,096 | $42,544,622 |
| Mar-31 2026 | $0.042706 | $0.04177 | $0.042706 | $0.042232 | $756,566 | $42,641,324 |
| Mar-30 2026 | $0.042268 | $0.041955 | $0.042669 | $0.041955 | $926,179 | $42,203,328 |