Market Cap $2.76T 0.43%
Volume 24h $191.13B -24.47%
BTC % 49.69% -0.2%
ETH % 15.33% -0.52%
Coins 26.158 +24
Exchanges 885
Last update 20 Seconds ago
Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Mar-28 2024 $0.13704 $0.131836 $0.140087 $0.134094 $8,710,565 $136,903,320
Mar-27 2024 $0.134462 $0.131428 $0.144753 $0.14004 $38,516,483 $134,328,019
Mar-26 2024 $0.138803 $0.13169 $0.143756 $0.13169 $33,837,781 $138,665,080
Mar-25 2024 $0.128358 $0.119679 $0.129593 $0.120528 $7,283,275 $128,229,675
Mar-24 2024 $0.121139 $0.1156 $0.1228 $0.117179 $5,752,981 $121,018,382
Mar-23 2024 $0.118283 $0.114163 $0.123583 $0.114163 $6,860,788 $118,165,565
Mar-22 2024 $0.112677 $0.111685 $0.120689 $0.116546 $6,110,107 $112,564,270
Mar-21 2024 $0.116089 $0.113743 $0.123579 $0.114213 $10,269,666 $115,973,054
Mar-20 2024 $0.113289 $0.10222 $0.117298 $0.103226 $8,475,908 $113,176,225
Mar-19 2024 $0.102007 $0.102007 $0.123482 $0.123482 $14,336,259 $101,905,203
Mar-18 2024 $0.124779 $0.114118 $0.129561 $0.127896 $22,727,014 $124,654,413
Mar-17 2024 $0.118864 $0.109751 $0.119452 $0.117339 $10,547,481 $118,745,231
Mar-16 2024 $0.116275 $0.116275 $0.136079 $0.131246 $8,834,621 $116,159,031
Mar-15 2024 $0.130263 $0.123879 $0.146817 $0.146817 $17,205,672 $130,132,688
Mar-14 2024 $0.137131 $0.130968 $0.146578 $0.137381 $19,516,397 $136,994,729

Historical and market price analysis of Ardor (ARDR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 2738 days, from day 09-29-2016.