Market Cap $2.76T
0.43%
Volume 24h $191.13B
-24.47%
BTC % 49.69%
-0.2%
ETH % 15.33%
-0.52%
Coins
26.158
+24
Exchanges
885
Last update
20 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $0.13704 | $0.131836 | $0.140087 | $0.134094 | $8,710,565 | $136,903,320 |
Mar-27 2024 | $0.134462 | $0.131428 | $0.144753 | $0.14004 | $38,516,483 | $134,328,019 |
Mar-26 2024 | $0.138803 | $0.13169 | $0.143756 | $0.13169 | $33,837,781 | $138,665,080 |
Mar-25 2024 | $0.128358 | $0.119679 | $0.129593 | $0.120528 | $7,283,275 | $128,229,675 |
Mar-24 2024 | $0.121139 | $0.1156 | $0.1228 | $0.117179 | $5,752,981 | $121,018,382 |
Mar-23 2024 | $0.118283 | $0.114163 | $0.123583 | $0.114163 | $6,860,788 | $118,165,565 |
Mar-22 2024 | $0.112677 | $0.111685 | $0.120689 | $0.116546 | $6,110,107 | $112,564,270 |
Mar-21 2024 | $0.116089 | $0.113743 | $0.123579 | $0.114213 | $10,269,666 | $115,973,054 |
Mar-20 2024 | $0.113289 | $0.10222 | $0.117298 | $0.103226 | $8,475,908 | $113,176,225 |
Mar-19 2024 | $0.102007 | $0.102007 | $0.123482 | $0.123482 | $14,336,259 | $101,905,203 |
Mar-18 2024 | $0.124779 | $0.114118 | $0.129561 | $0.127896 | $22,727,014 | $124,654,413 |
Mar-17 2024 | $0.118864 | $0.109751 | $0.119452 | $0.117339 | $10,547,481 | $118,745,231 |
Mar-16 2024 | $0.116275 | $0.116275 | $0.136079 | $0.131246 | $8,834,621 | $116,159,031 |
Mar-15 2024 | $0.130263 | $0.123879 | $0.146817 | $0.146817 | $17,205,672 | $130,132,688 |
Mar-14 2024 | $0.137131 | $0.130968 | $0.146578 | $0.137381 | $19,516,397 | $136,994,729 |