Cap Mercado $2.18T
0.37%
Volumen 24h $56.08B
2.11%
BTC % 57.9533%
0.05%
ETH % 9.82258%
0.31%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de Bedrock DAO (BR), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de Bedrock DAO (BR) en Dólar USD. Esta tabla muestra 473 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-05 2026 | $0.149151 | $0.146807 | $0.153034 | $0.153034 | $199,869 | $44,993,973 |
| Jul-04 2026 | $0.15149 | $0.14553 | $0.153471 | $0.14553 | $241,411 | $45,699,712 |
| Jul-03 2026 | $0.145143 | $0.144305 | $0.161032 | $0.161032 | $441,764 | $43,785,106 |
| Jul-02 2026 | $0.161809 | $0.140082 | $0.163221 | $0.143257 | $388,673 | $48,812,505 |
| Jul-01 2026 | $0.143343 | $0.143034 | $0.150587 | $0.144622 | $375,124 | $43,242,102 |
| Jun-30 2026 | $0.143634 | $0.139426 | $0.147184 | $0.143033 | $626,518 | $43,329,816 |
| Jun-29 2026 | $0.142976 | $0.142976 | $0.166654 | $0.145435 | $638,987 | $37,352,573 |
| Jun-28 2026 | $0.146593 | $0.128717 | $0.149801 | $0.144249 | $415,681 | $38,297,501 |
| Jun-27 2026 | $0.145757 | $0.139467 | $0.166061 | $0.141097 | $547,896 | $38,079,235 |
| Jun-26 2026 | $0.141463 | $0.13894 | $0.145396 | $0.144677 | $286,563 | $36,957,223 |
| Jun-25 2026 | $0.143955 | $0.143285 | $0.156236 | $0.145523 | $371,901 | $37,608,277 |
| Jun-24 2026 | $0.147387 | $0.138988 | $0.170233 | $0.166981 | $968,365 | $38,504,955 |
| Jun-23 2026 | $0.166849 | $0.141136 | $0.171365 | $0.141739 | $1,374,015 | $43,589,439 |
| Jun-22 2026 | $0.141759 | $0.135671 | $0.148391 | $0.145107 | $453,450 | $37,034,683 |
| Jun-21 2026 | $0.146376 | $0.138496 | $0.151159 | $0.139568 | $453,481 | $38,240,804 |