Market Cap $2.66T
-0.48%
Volume 24h $151.26B
0.06%
BTC % 58.29%
-0.24%
ETH % 9.64%
-0.31%
Coins
34.658
+4
Exchanges
875
Last update
53 Seconds ago
Bedrock DAO (BR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-21 2026 | $0.127633 | $0.122715 | $0.128891 | $0.125976 | $1,242,245 | $33,344,305 |
| May-20 2026 | $0.125973 | $0.121916 | $0.130149 | $0.130149 | $1,440,028 | $32,910,480 |
| May-19 2026 | $0.131011 | $0.124771 | $0.134684 | $0.125999 | $1,113,182 | $34,226,815 |
| May-18 2026 | $0.12537 | $0.124268 | $0.129922 | $0.127271 | $1,190,521 | $32,753,100 |
| May-17 2026 | $0.128104 | $0.128104 | $0.132007 | $0.132007 | $1,081,786 | $33,467,428 |
| May-16 2026 | $0.131197 | $0.129888 | $0.13653 | $0.136095 | $1,177,803 | $34,275,408 |
| May-15 2026 | $0.13509 | $0.13251 | $0.138003 | $0.13341 | $1,475,416 | $35,292,406 |
| May-14 2026 | $0.133973 | $0.133517 | $0.140716 | $0.140624 | $1,404,726 | $35,000,643 |
| May-13 2026 | $0.142178 | $0.133058 | $0.157468 | $0.139864 | $2,380,314 | $37,144,032 |
| May-12 2026 | $0.140648 | $0.138511 | $0.144849 | $0.141076 | $1,447,584 | $36,744,418 |
| May-11 2026 | $0.140583 | $0.14034 | $0.152323 | $0.150376 | $3,218,976 | $36,727,354 |
| May-10 2026 | $0.150543 | $0.146723 | $0.153419 | $0.151146 | $1,468,687 | $39,329,602 |
| May-09 2026 | $0.151043 | $0.151043 | $0.156089 | $0.152347 | $1,511,597 | $39,460,206 |
| May-08 2026 | $0.152416 | $0.149072 | $0.168301 | $0.160427 | $2,128,711 | $39,818,837 |
| May-07 2026 | $0.161395 | $0.155421 | $0.168348 | $0.161067 | $1,880,448 | $42,164,522 |