Market Cap $2.74T
-0.63%
Volume 24h $259.93B
2.86%
BTC % 55.84%
0.25%
ETH % 9.95%
-1.1%
Coins
34.545
+5
Exchanges
885
Last update
2 Minutes ago
Bedrock DAO (BR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.087573 | $0.086688 | $0.103517 | $0.101596 | $1,821,267 | $22,878,536 |
| Apr-28 2026 | $0.102016 | $0.102016 | $0.109517 | $0.109028 | $1,248,507 | $26,651,713 |
| Apr-27 2026 | $0.110615 | $0.110028 | $0.116406 | $0.112351 | $1,715,487 | $28,898,427 |
| Apr-26 2026 | $0.111586 | $0.106081 | $0.114696 | $0.110713 | $1,566,507 | $29,152,021 |
| Apr-25 2026 | $0.110691 | $0.105181 | $0.117846 | $0.105951 | $2,216,769 | $28,918,057 |
| Apr-24 2026 | $0.104841 | $0.104193 | $0.108175 | $0.108175 | $1,816,812 | $27,389,794 |
| Apr-23 2026 | $0.108925 | $0.103686 | $0.109561 | $0.109145 | $2,186,291 | $28,456,776 |
| Apr-22 2026 | $0.10784 | $0.106156 | $0.11318 | $0.106156 | $4,400,332 | $28,173,321 |
| Apr-21 2026 | $0.104437 | $0.098698 | $0.108648 | $0.09982 | $3,228,721 | $27,284,338 |
| Apr-20 2026 | $0.100934 | $0.097889 | $0.106786 | $0.101597 | $2,522,069 | $26,369,087 |
| Apr-19 2026 | $0.097824 | $0.097824 | $0.110183 | $0.103506 | $3,227,702 | $25,556,696 |
| Apr-18 2026 | $0.104959 | $0.100958 | $0.121234 | $0.114672 | $5,675,884 | $27,420,716 |
| Apr-17 2026 | $0.1134 | $0.105848 | $0.149836 | $0.149836 | $9,805,130 | $29,625,920 |
| Apr-16 2026 | $0.14941 | $0.14941 | $0.239248 | $0.235791 | $12,107,157 | $39,033,598 |
| Apr-15 2026 | $0.243887 | $0.17296 | $0.249866 | $0.17296 | $16,273,824 | $63,715,730 |