Market Cap $1.11T
0.58%
Volume 24h $58.10B
33.05%
BTC % 46.49%
0%
ETH % 17.48%
0.51%
Coins
24.266
+10
Exchanges
856
Last update
1 minute ago
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 551 |
Quickswap (New)
551
QUICK
|
$0.042573 | 0.37% | -1.1% | -0.16% |
30d 9.11%
60d -11.69%
90d -8.5%
|
Open $0.04327
Low $0.042131
High $0.043674
|
$2.52M 59.13M QUICK | $22.56M |
|
|
| 552 |
StrikeCoin
552
STRX
|
$0.026108 | 0.08% | 0.71% | -10.85% |
30d -4.91%
60d -34.6%
90d -32.38%
|
Open $0.02593
Low $0.025111
High $0.026116
|
$15.67K 600.01K STRX | $22.48M |
|
|
| 553 |
REI Network
553
REI
|
$0.023592 | 0.84% | -0.38% | -0.59% |
30d 7.88%
60d -8.85%
90d 13.2%
|
Open $0.023705
Low $0.023195
High $0.023913
|
$907.12K 38.45M REI | $22.41M |
|
|
| 554 |
Kwenta
554
KWENTA
|
$73.41 | 0.31% | -5.18% | 18.6% |
30d -18.01%
60d -55.31%
90d -71.98%
|
Open $78.19
Low $72.96
High $78.19
|
$125.62K 1.71K KWENTA | $22.31M |
|
|
| 555 |
Tokenlon Network Token
555
LON
|
$0.498931 | 0.19% | 0.8% | 2.54% |
30d 15.45%
60d 14.3%
90d 22.28%
|
Open $0.491939
Low $0.491939
High $0.49893
|
$329.08K 659.58K LON | $22.23M |
|
|
| 556 |
Machine Xchange Coin
556
MXC
|
$0.008305 | 0.09% | -5.7% | -11.7% |
30d 9.48%
60d -5.37%
90d -34.04%
|
Open $0.0088069
Low $0.00829747
High $0.00880716
|
$1.84M 221.17M MXC | $21.94M |
|
|
| 557 |
Streamr DATAcoin
557
DATA
|
$0.022898 | 0.2% | 0.63% | 3.41% |
30d 8.21%
60d -8.29%
90d -3.27%
|
Open $0.022673
Low $0.022566
High $0.023039
|
$1.02M 44.72M DATA | $21.81M |
|
|
| 558 |
Altura
558
ALU
|
$0.030133 | -0.94% | -1.11% | 2.1% |
30d -1.87%
60d -23.68%
90d -27.25%
|
Open $0.030284
Low $0.030132
High $0.031623
|
$366.77K 12.17M ALU | $21.69M |
|
|
| 559 |
Hermez Network
559
HEZ
|
$4.54 | 0.1% | - | -0.51% |
30d -1.06%
60d -5.68%
90d -5.92%
|
Open $4.5429
Low $4.5285
High $4.5731
|
$22.48K 4.95K HEZ | $21.35M |
|
|
| 560 |
Petals
560
PTS
|
$0.001507 | -0.47% | 0.3% | -3.29% |
30d -6.14%
60d 50.36%
90d 40.95%
|
Open $0.00149947
Low $0.00149947
High $0.00152766
|
$19.45K 12.91M PTS | $21.28M |
|
|
| 561 |
BENQI
561
QI
|
$0.005234 | 0.31% | 0.48% | 1% |
30d 3.51%
60d -16.93%
90d -11.96%
|
Open $0.00520987
Low $0.00511889
High $0.00525018
|
$502.66K 96.03M QI | $21.07M |
|
|
| 562 |
Defigram
562
DFG
|
$2.10 | 0.09% | 2.13% | -6.17% |
30d -9.96%
60d -16.82%
90d -25.81%
|
Open $2.1055
Low $1.9653
High $2.1055
|
$282.00 134.00 DFG | $20.96M |
|
|
| 563 |
Namecoin
563
NMC
|
$1.4135 | -0.09% | 7.02% | -2.88% |
30d -6.91%
60d -12.92%
90d -16.12%
|
Open $1.3201
Low $1.3195
High $1.4167
|
$31.54K 22.31K NMC | $20.83M |
|
|
| 564 |
Flexacoin
564
FXC
|
$0.002707 | 2.67% | 4.1% | -2.58% |
30d -
60d -
90d -
|
Open $0.00581014
Low $0.00563444
High $0.00598719
|
$2.00 - | $20.59M |
|
|
| 565 |
GuildFi
565
GF
|
$0.048812 | 0.15% | 1.18% | -1.59% |
30d -5.97%
60d -13.92%
90d -18.63%
|
Open $0.048215
Low $0.048133
High $0.048811
|
$494.68K 10.13M GF | $20.56M |
|
|
| 566 |
Rocket Vault- RocketX
566
RVF
|
$0.274110 | 1.05% | 17.13% | 9.1% |
30d 22.93%
60d -4.18%
90d 197.23%
|
Open $0.234561
Low $0.233063
High $0.274109
|
$182.43K 665.53K RVF | $20.55M |
|
|
| 567 |
Bad Idea AI
567
BAD
|
$0.00000004 | -1.49% | -3.18% | -24.94% |
30d -51.01%
60d 46.14%
90d 77.28%
|
Open $0.000000038
Low $0.000000033
High $0.00000004
|
$1.53M 40.19T BAD | $20.43M |
|
|
| 568 |
Wing
568
WING
|
$5.56 | 0.36% | 1.8% | 0.05% |
30d 24.95%
60d 2.79%
90d 11.34%
|
Open $5.501
Low $5.392
High $5.558
|
$1.39M 249.58K WING | $20.43M |
|
|
| 569 |
tBTC
569
TBTC
|
$25,651.42 | - | -0.2% | -3.19% |
30d 0.04%
60d -9.75%
90d -14.99%
|
Open $25,635.91
Low $25,633.42
High $26,103.09
|
$1.78K 0 TBTC | $20.24M |
|
|
| 570 |
KardiaChain
570
KAI
|
$0.004244 | 0.65% | 2.09% | 10.68% |
30d 8.06%
60d -6.39%
90d 4.23%
|
Open $0.00413468
Low $0.00411447
High $0.00424398
|
$71.28K 16.79M KAI | $20.19M |
|
|
| 571 |
Alpaca Finance
571
ALPACA
|
$0.133833 | 0.13% | -0.4% | -2.38% |
30d -0.78%
60d -7.58%
90d -11.25%
|
Open $0.134283
Low $0.13285
High $0.135191
|
$1.08M 8.08M ALPACA | $20.18M |
|
|
| 572 |
TROY
572
TROY
|
$0.002326 | -0.1% | -0.11% | -0.73% |
30d 1.57%
60d -11.95%
90d 15.48%
|
Open $0.00233917
Low $0.00232565
High $0.00235533
|
$321.01K 138.03M TROY | $20.06M |
|
|
| 573 |
UNS TOKEN
573
UNS
|
$0.189865 | - | -0.82% | 0.31% |
30d 4.69%
60d 29.63%
90d 69.53%
|
Open $0.191933
Low $0.187976
High $0.191933
|
$98.20K 517.22K UNS | $20.05M |
|
|
| 574 |
Dejitaru Tsuka
574
TSUKA
|
$0.019848 | -0.01% | -1.01% | -21.19% |
30d 13.24%
60d -37.76%
90d -53.38%
|
Open $0.020329
Low $0.019405
High $0.020345
|
$337.40K 17.00M TSUKA | $19.85M |
|
|
| 575 |
Alpine F1 Team Fan Token
575
ALPINE
|
$1.74 | 0.34% | -0.34% | -3.45% |
30d -8.07%
60d -14.21%
90d -8.92%
|
Open $1.7385
Low $1.7258
High $1.7535
|
$1.90M 1.10M ALPINE | $19.73M |
|
|
| 576 |
Keep3rV1
576
KP3R
|
$46.36 | 0.61% | 5.01% | 6.8% |
30d 3.49%
60d -18.67%
90d -15.34%
|
Open $44.80
Low $43.53
High $46.36
|
$2.50M 53.86K KP3R | $19.71M |
|
|
| 577 |
Castello Coin
577
CAST
|
$0.100379 | 0.24% | -0.86% | 0.41% |
30d -4.96%
60d -6.23%
90d -5.15%
|
Open $0.101481
Low $0.099945
High $0.103752
|
$104.35K 1.04M CAST | $19.70M |
|
|
| 578 |
Dego Finance
578
DEGO
|
$1.3878 | 1.06% | 4.43% | 2.69% |
30d 10.3%
60d -15.04%
90d -5.99%
|
Open $1.3350
Low $1.3288
High $1.3877
|
$1.72M 1.24M DEGO | $19.65M |
|
|
| 579 |
Onyxcoin / Chain
579
XCN
|
$0.000755 | 0.41% | -0.29% | -2.42% |
30d -2.49%
60d -29%
90d -35.88%
|
Open $0.00075526
Low $0.00075178
High $0.00076492
|
$1.72M 2.28B XCN | $19.55M |
|
|
| 580 |
AdEx
580
ADX
|
$0.135543 | 0.13% | -3.14% | 2.68% |
30d 8.09%
60d -7.9%
90d -1.68%
|
Open $0.139973
Low $0.13531
High $0.140132
|
$2.24M 16.52M ADX | $19.32M |
|
|
| 581 |
Star Atlas DAO
581
POLIS
|
$0.125316 | -0.26% | -0.13% | -4.48% |
30d 6.15%
60d 25.2%
90d -9.39%
|
Open $0.125359
Low $0.123996
High $0.128274
|
$195.11K 1.56M POLIS | $19.17M |
|
|
| 582 |
Assemble Protocol
582
ASM
|
$0.015373 | 0.09% | -5.72% | 18.16% |
30d 39.71%
60d 74.9%
90d 72.93%
|
Open $0.016347
Low $0.015079
High $0.016399
|
$641.04K 41.70M ASM | $19.07M |
|
|
| 583 |
Firo - ZCoin
583
FIRO
|
$1.4835 | - | 0.42% | -0.56% |
30d -0.21%
60d -16.37%
90d 0.53%
|
Open $1.4797
Low $1.4664
High $1.4946
|
$264.01K 177.97K FIRO | $19.07M |
|
|
| 584 |
FNCY
584
FNCY
|
$0.021142 | 0.35% | -0.91% | 11.2% |
30d -1.81%
60d 0.3%
90d -31.35%
|
Open $0.021863
Low $0.021065
High $0.022069
|
$36.79K 1.74M FNCY | $19.00M |
|
|
| 585 |
Velas
585
VELAS
|
$0.007585 | 0.13% | 0.73% | -14.33% |
30d 12.94%
60d -37.15%
90d -44.61%
|
Open $0.00754148
Low $0.00746799
High $0.00762346
|
$801.93K 105.72M VELAS | $18.99M |
|
|
| 586 |
xSUSHI
586
XSUSHI
|
$0.793466 | 0.2% | 0.58% | -4.22% |
30d -1.81%
60d -13.29%
90d -11.78%
|
Open $0.792191
Low $0.786017
High $0.807191
|
$1.24K 1.56K XSUSHI | $18.91M |
|
|
| 587 |
Solend
587
SLND
|
$0.526303 | -0.11% | 0.16% | -3.72% |
30d -5.33%
60d 38.29%
90d 44.5%
|
Open $0.525625
Low $0.52334
High $0.531397
|
$26.33K 50.03K SLND | $18.72M |
|
|
| 588 |
Nuls
588
NULS
|
$0.179451 | 0.08% | -0.43% | -0.96% |
30d 1.98%
60d -14.71%
90d -14.46%
|
Open $0.180656
Low $0.177538
High $0.180716
|
$410.48K 2.29M NULS | $18.70M |
|
|
| 589 |
Telos
589
TLOS
|
$0.068691 | 0.57% | 0.48% | 9.92% |
30d -25.62%
60d -42.16%
90d -57.52%
|
Open $0.06813
Low $0.06813
High $0.068879
|
$936.93K 13.64M TLOS | $18.56M |
|
|
| 590 |
Contentos
590
COS
|
$0.004450 | 0.05% | -0.79% | -0.7% |
30d 0.01%
60d -17.13%
90d -17.65%
|
Open $0.00448946
Low $0.00442327
High $0.00451551
|
$1.54M 346.71M COS | $18.51M |
|
|
| 591 |
Boba Network
591
BOBA
|
$0.107795 | -1.99% | -2.25% | -5.99% |
30d -11.46%
60d -21.56%
90d -19.67%
|
Open $0.109864
Low $0.107794
High $0.110285
|
$753.06K 6.99M BOBA | $18.50M |
|
|
| 592 |
SpaceN
592
SN
|
$0.461703 | -0.09% | -6.28% | -7.11% |
30d -1.56%
60d -31.55%
90d -33.35%
|
Open $0.491569
Low $0.457646
High $0.493446
|
$12.48K 27.03K SN | $18.47M |
|
|
| 593 |
Taraxa
593
TARA
|
$0.005169 | -0.14% | -4.14% | 10.68% |
30d -27.21%
60d 359.49%
90d 456.55%
|
Open $0.00531386
Low $0.00515925
High $0.00559338
|
$863.53K 167.04M TARA | $18.45M |
|
|
| 594 |
StakeWise
594
SWISE
|
$0.064810 | 0.19% | 1.56% | -2.57% |
30d -11.93%
60d -34.68%
90d -18.3%
|
Open $0.063961
Low $0.063213
High $0.065286
|
$568.00 8.77K SWISE | $18.34M |
|
|
| 595 |
Dopex
595
DPX
|
$68.82 | -0.14% | -2.42% | -7.9% |
30d -7.45%
60d -33.54%
90d -42.32%
|
Open $70.64
Low $68.79
High $70.85
|
$156.47K 2.27K DPX | $18.30M |
|
|
| 596 |
Instadapp
596
INST
|
$1.0339 | 0.2% | 6.64% | 2.51% |
30d -2.91%
60d -22.34%
90d -21.8%
|
Open $0.970069
Low $0.965711
High $1.0482
|
$96.38K 93.21K INST | $18.29M |
|
|
| 597 |
Aurora Near
597
AURORA
|
$0.051418 | -0.12% | 0.96% | -1.59% |
30d -8.63%
60d -32.09%
90d -40.72%
|
Open $0.051082
Low $0.050701
High $0.052144
|
$480.45K 9.34M AURORA | $18.13M |
|
|
| 598 |
BarnBridge
598
BOND
|
$2.29 | 0.58% | -0.29% | 2.67% |
30d 7.62%
60d -26.89%
90d -33.48%
|
Open $2.3035
Low $2.2390
High $2.3035
|
$2.10M 917.83K BOND | $18.09M |
|
|
| 599 |
Dione Protocol
599
DIONE
|
$0.001896 | 0.13% | -0.72% | -4.13% |
30d 3.71%
60d -28.41%
90d -56.03%
|
Open $0.00191283
Low $0.00187421
High $0.00195869
|
$745.83K 393.39M DIONE | $18.03M |
|
|
| 600 |
Stafi
600
FIS
|
$0.297176 | -0.69% | -6.02% | 12.43% |
30d 25.7%
60d 2.86%
90d 1.72%
|
Open $0.29603
Low $0.29603
High $0.327374
|
$7.31M 24.61M FIS | $17.96M |
|
24.266 Coins Monitored - Page 12 of 486
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.