Market Cap $3.68T
2.77%
Volume 24h $271.53B
25.88%
BTC % 60.19%
-0.64%
ETH % 9.1%
3.29%
Coins
32.368
+9
Exchanges
885
Last update
25 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 551 |
Solidus Ai Tech
551
AITECH
|
$0.039569 | 0.53% | 3.51% | -12.09% |
30d
-36.32%
60d
-37.55%
90d
81.63%
|
Open $0.038231
Low $0.037041
High $0.039569
|
$9.93M 250.87M AITECH | $61.03M |
|
||
| 552 |
MAGIC
552
MAGIC
|
$0.196469 | -0.98% | 20% | 52.7% |
30d
44.08%
60d
-1.9%
90d
164.8%
|
Open $0.169458
Low $0.162855
High $0.219173
|
$482.54M 2.46B MAGIC | $60.49M |
|
||
| 553 |
Wrapped Centrifuge
553
WCFG
|
$0.199578 | 3.68% | 6.34% | 9.1% |
30d
7.39%
60d
19.82%
90d
57.14%
|
Open $0.187009
Low $0.186863
High $0.199578
|
$84.75K 424.67K WCFG | $60.19M |
|
||
| 554 |
Venus BUSD
554
vBUSD
|
$0.022317 | -0.02% | 0.02% | 0.06% |
30d
0.05%
60d
-
90d
0.03%
|
Open $0.022307
Low $0.022298
High $0.022321
|
- - | $60.14M |
|
||
| 555 |
Astherus USDF
555
USDF
|
$0.9989 | - | 0.03% | -0.02% |
30d
-0.01%
60d
0.06%
90d
0.04%
|
Open $0.9986
Low $0.9985
High $0.9991
|
$194.49K 194.70K USDF | $60.07M |
|
||
| 556 |
JOE
556
JOE
|
$0.150832 | -0.25% | 4.14% | 0.01% |
30d
-13.04%
60d
-35.53%
90d
-3.09%
|
Open $0.145105
Low $0.143251
High $0.151218
|
$8.23M 54.57M JOE | $60.05M |
|
||
| 557 |
Huma Finance
557
HUMA
|
$0.034272 | -1.18% | 4.72% | -0.68% |
30d
-31.82%
60d
356.9%
90d
356.9%
|
Open $0.03263
Low $0.032089
High $0.0351
|
$34.58M 1.01B HUMA | $59.40M |
|
||
| 558 |
GameBuild
558
GAME
|
$0.003350 | 8.66% | 9.46% | -2.41% |
30d
-0.36%
60d
-13.67%
90d
-0.65%
|
Open $0.00305778
Low $0.00302662
High $0.0033503
|
$7.00M 2.09B GAME | $59.39M |
|
||
| 559 |
Staked USDT
559
STUSDT
|
$0.986157 | - | -0.01% | -2.45% |
30d
-1.16%
60d
-0.3%
90d
-1.8%
|
Open $0.986258
Low $0.986126
High $0.986258
|
- - | $59.24M |
|
||
| 560 |
Nillion
560
NIL
|
$0.303540 | -0.2% | 6.27% | 2.23% |
30d
-25.48%
60d
-34.27%
90d
-20.57%
|
Open $0.284996
Low $0.284061
High $0.304313
|
$13.49M 44.44M NIL | $59.24M |
|
||
| 561 |
ANDY
561
ANDY
|
$0.000059 | -0.45% | 14.79% | 7.21% |
30d
-5.77%
60d
-42.24%
90d
84.75%
|
Open $0.00005077
Low $0.00005066
High $0.00005958
|
$1.22M 20.63B ANDY | $59.19M |
|
||
| 562 |
WalletConnect Token
562
WCT
|
$0.316019 | 0.06% | 3.82% | -1.84% |
30d
-25.58%
60d
-27.91%
90d
-23.96%
|
Open $0.306302
Low $0.302551
High $0.316988
|
$25.95M 82.12M WCT | $58.84M |
|
||
| 563 |
CyberConnect
563
CYBER
|
$1.3113 | -0.35% | 6.39% | 3.07% |
30d
9.56%
60d
-17.06%
90d
28.56%
|
Open $1.2345
Low $1.2130
High $1.3226
|
$13.65M 10.41M CYBER | $58.83M |
|
||
| 564 |
Initia
564
INIT
|
$0.369386 | 0.82% | 5.3% | -21.3% |
30d
-45.11%
60d
-60.76%
90d
-43.11%
|
Open $0.355822
Low $0.342591
High $0.369386
|
$35.34M 95.67M INIT | $58.83M |
|
||
| 565 |
Goldfinch
565
GFI
|
$0.720493 | -0.62% | 2.9% | -0.93% |
30d
-4.44%
60d
-27.61%
90d
46.37%
|
Open $0.700898
Low $0.697916
High $0.735367
|
$675.36K 937.36K GFI | $58.73M |
|
||
| 566 |
Eurite
566
EURI
|
$1.1745 | 0.17% | 0.21% | -0.46% |
30d
2.71%
60d
4.29%
90d
4.34%
|
Open $1.1721
Low $1.1697
High $1.1744
|
$29.59M 25.19M EURI | $58.34M |
|
||
| 567 |
SKYAI
567
SKYAI
|
$0.058279 | 4.75% | 17.71% | 4.51% |
30d
49.35%
60d
22.32%
90d
4.19%
|
Open $0.049783
Low $0.045496
High $0.058278
|
$25.54M 438.24M SKYAI | $58.28M |
|
||
| 568 |
SUNDOG
568
SUNDOG
|
$0.058211 | 0.2% | 4.61% | 2.73% |
30d
6.96%
60d
-17.26%
90d
55.29%
|
Open $0.05551
Low $0.055346
High $0.058437
|
$12.23M 210.11M SUNDOG | $58.06M |
|
||
| 569 |
Cobak Token
569
CBK
|
$0.609942 | -0.41% | -4.11% | -15.82% |
30d
15.89%
60d
4.16%
90d
19.14%
|
Open $0.629163
Low $0.599894
High $0.639505
|
$10.65M 17.46M CBK | $58.02M |
|
||
| 570 | $0.029964 | 0.87% | 12.18% | 8.55% |
30d
-14.04%
60d
-31.33%
90d
27.44%
|
Open $0.026818
Low $0.026485
High $0.029963
|
$17.25M 575.62M VANRY | $58.01M |
|
|||
| 571 |
MediBloc
571
MEDIB
|
$0.005751 | -0.13% | 1.83% | -0.84% |
30d
-16.04%
60d
-24.64%
90d
-11.81%
|
Open $0.00568578
Low $0.00564518
High $0.00575911
|
$328.07K 57.04M MEDIB | $57.97M |
|
||
| 572 |
Binance USD
572
BUSD
|
$1.0005 | -0.01% | 0.02% | 0.06% |
30d
0.05%
60d
-
90d
0.03%
|
Open $1.0000
Low $0.9996
High $1.0006
|
$1.11M 1.11M BUSD | $57.82M |
|
||
| 573 |
Numeraire
573
NMR
|
$7.56 | -0.26% | 3.2% | -0.8% |
30d
-11.62%
60d
-24.87%
90d
8.89%
|
Open $7.313
Low $7.229
High $7.579
|
$6.61M 874.87K NMR | $57.70M |
|
||
| 574 |
Bounce Token / Auction
574
AUCTION
|
$9.35 | 0.37% | 3.73% | 3.05% |
30d
-13.21%
60d
-35.33%
90d
-23.46%
|
Open $9.046
Low $8.988
High $9.347
|
$12.84M 1.37M AUCTION | $56.93M |
|
||
| 575 |
Kyber Network Crystal v2
575
KNC
|
$0.303702 | -0.19% | 4.81% | 1.18% |
30d
-14.17%
60d
-27.62%
90d
0.23%
|
Open $0.289739
Low $0.288851
High $0.304302
|
$6.49M 21.35M KNC | $56.91M |
|
||
| 576 |
Munt / Gulden
576
MUNT
|
$0.100618 | - | - | -0.12% |
30d
-52.69%
60d
-77.1%
90d
-12.39%
|
Open $0.00026824
Low $0.00026824
High $0.00026824
|
$0 - | $56.71M |
|
||
| 577 |
Islamic Coin
577
ISLM
|
$0.029130 | 0.01% | -0.89% | -3% |
30d
-1.29%
60d
-6.31%
90d
-17.59%
|
Open $0.029404
Low $0.028734
High $0.029482
|
$570.72K 19.59M ISLM | $56.52M |
|
||
| 578 |
Wrapped Islamic Coin
578
WISLM
|
$0.029008 | - | 0.94% | -2.61% |
30d
-
60d
-5.31%
90d
-18.41%
|
Open $0.028735
Low $0.028735
High $0.029452
|
- - | $56.28M |
|
||
| 579 |
Hosico
579
HOSICO
|
$0.056204 | 0.75% | 13.32% | 5.38% |
30d
236.02%
60d
12.28%
90d
64.68%
|
Open $0.053077
Low $0.046105
High $0.059448
|
$10.85M 192.96M HOSICO | $56.20M |
|
||
| 580 |
DeFi Pulse Index
580
DPI
|
$100.36 | -0.17% | 6.13% | 7.12% |
30d
2.98%
60d
6.48%
90d
62.71%
|
Open $95.01
Low $94.55
High $100.52
|
$20.93K 208.00 DPI | $56.10M |
|
||
| 581 |
Moonriver
581
MOVR
|
$5.74 | 0.36% | 5.47% | 3.52% |
30d
-12.91%
60d
-29.61%
90d
15.73%
|
Open $5.451
Low $5.429
High $5.744
|
$5.19M 903.47K MOVR | $56.09M |
|
||
| 582 |
API3
582
API3
|
$0.648951 | -0.11% | 4.96% | 1.2% |
30d
-14.56%
60d
-31.87%
90d
-8.45%
|
Open $0.619583
Low $0.613234
High $0.651933
|
$12.17M 18.76M API3 | $56.08M |
|
||
| 583 |
Wrapped ONUS
583
WONUS
|
$0.584700 | - | 8.27% | 5.63% |
30d
-10%
60d
-16.38%
90d
8.64%
|
Open $0.54
Low $0.54
High $0.5847
|
- - | $56.00M |
|
||
| 584 |
Aergo
584
AERGO
|
$0.115381 | -0.08% | 1.52% | -2.98% |
30d
-6.6%
60d
-29.43%
90d
-49.49%
|
Open $0.113898
Low $0.113028
High $0.115654
|
$10.12M 87.70M AERGO | $55.96M |
|
||
| 585 |
Neutron
585
NTRN
|
$0.093022 | -0.32% | 5.89% | 1.97% |
30d
-12.42%
60d
-43.25%
90d
-20.16%
|
Open $0.088161
Low $0.086724
High $0.093324
|
$2.90M 31.14M NTRN | $55.69M |
|
||
| 586 |
Wilder World
586
WILDW
|
$0.141672 | -0.24% | 3.83% | 2.94% |
30d
-29.29%
60d
-36.11%
90d
9.02%
|
Open $0.136448
Low $0.13554
High $0.147428
|
$914.78K 6.46M WILDW | $55.37M |
|
||
| 587 |
BounceBit
587
BB
|
$0.087147 | -1.43% | 11.56% | -4.95% |
30d
-24.92%
60d
-50.29%
90d
-6.83%
|
Open $0.077756
Low $0.07718
High $0.088788
|
$25.33M 290.64M BB | $55.04M |
|
||
| 588 |
Defi App
588
HOME
|
$0.020126 | -0.11% | 0.82% | 1.36% |
30d
-48.16%
60d
-48.16%
90d
-48.16%
|
Open $0.020157
Low $0.019623
High $0.020262
|
$13.77M 684.35M HOME | $54.74M |
|
||
| 589 |
Scroll
589
SCR
|
$0.287801 | 0.17% | 5.9% | 7.88% |
30d
-4%
60d
-30.31%
90d
18.22%
|
Open $0.274955
Low $0.267675
High $0.287801
|
$10.00M 34.74M SCR | $54.68M |
|
||
| 590 |
RSK Infrastructure Framework
590
RIF
|
$0.054672 | -0.2% | 2.63% | -0.3% |
30d
-1.53%
60d
-7.83%
90d
52.08%
|
Open $0.053473
Low $0.053032
High $0.054789
|
$2.38M 43.49M RIF | $54.67M |
|
||
| 591 |
ECOMI
591
OMI
|
$0.000197 | -2.08% | -0.8% | 4.16% |
30d
-11.57%
60d
-8.42%
90d
-1.88%
|
Open $0.00018367
Low $0.00018367
High $0.00021152
|
$5.39M 27.35B OMI | $54.65M |
|
||
| 592 |
Braintrust
592
BTRST
|
$0.226375 | 0.02% | 1.72% | -2.58% |
30d
-18.63%
60d
-19.45%
90d
-21.76%
|
Open $0.224391
Low $0.220701
High $0.226559
|
$98.35K 434.47K BTRST | $54.64M |
|
||
| 593 |
Zentry
593
ZENT
|
$0.008002 | 0.14% | 3.92% | -8.73% |
30d
-5.27%
60d
-28.24%
90d
-12.02%
|
Open $0.0077032
Low $0.00764547
High $0.00801425
|
$9.36M 1.17B ZENT | $54.50M |
|
||
| 594 |
Cartesi
594
CTSI
|
$0.062377 | -0.33% | 5.82% | 1.03% |
30d
-5.24%
60d
-22.9%
90d
18.06%
|
Open $0.059589
Low $0.058659
High $0.062775
|
$4.45M 71.36M CTSI | $54.48M |
|
||
| 595 |
B3
595
B3
|
$0.002556 | -0.22% | 2.21% | -5.68% |
30d
-17.23%
60d
-60.66%
90d
-25.65%
|
Open $0.00251938
Low $0.00248791
High $0.00256185
|
$5.78M 2.26B B3 | $54.43M |
|
||
| 596 |
SimonsCat
596
SCAT
|
$0.00000746 | 1.11% | 8.24% | -8.47% |
30d
-2.16%
60d
-29.24%
90d
56.85%
|
Open $0.00000689
Low $0.000006811
High $0.00000746
|
$9.74M 1.31T SCAT | $54.42M |
|
||
| 597 |
Orchid
597
OXT
|
$0.054572 | 0.03% | 0.95% | 0.17% |
30d
-9.33%
60d
-27.6%
90d
-14.33%
|
Open $0.053716
Low $0.053709
High $0.054771
|
$3.79M 69.49M OXT | $54.42M |
|
||
| 598 |
GEODNET
598
GEOD
|
$0.169406 | 0.49% | -2.6% | 13.09% |
30d
-16.47%
60d
-30.88%
90d
-13.68%
|
Open $0.169306
Low $0.164709
High $0.173934
|
$838.98K 4.95M GEOD | $53.73M |
|
||
| 599 |
Open Campus
599
EDU
|
$0.130550 | 0.19% | 5.95% | -3.68% |
30d
-14.08%
60d
-25.83%
90d
13.74%
|
Open $0.12333
Low $0.122287
High $0.13055
|
$5.28M 40.42M EDU | $53.62M |
|
||
| 600 |
Hippo Protocol
600
HP
|
$0.047095 | -0.75% | 1.63% | 15.02% |
30d
2.98%
60d
-3.11%
90d
-3.11%
|
Open $0.04702
Low $0.046327
High $0.047647
|
$4.29M 91.09M HP | $53.50M |
|
32.368 Coins Monitored - Page
12 of 648
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.