Market Cap $2.76T
-1.45%
Volume 24h $292.22B
35.54%
BTC % 55.83%
0.01%
ETH % 10.02%
-1.19%
Coins
34.533
+2
Exchanges
885
Last update
10 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 551 |
ApeX Protocol
551
APEX
|
$0.290527 | -0.14% | -4.72% | 1.96% |
30d
8.05%
60d
-6.28%
90d
-21.35%
|
Open $0.302345
Low $0.288959
High $0.305149
|
$1.74M 5.98M APEX | $40.33M |
|
||
| 552 |
Moonbirds
552
BIRB
|
$0.141004 | 0.11% | 0.76% | 6.61% |
30d
-0.32%
60d
-18.92%
90d
-13.66%
|
Open $0.141977
Low $0.139539
High $0.147475
|
$9.73M 68.99M BIRB | $40.19M |
|
||
| 553 |
Nasdaq tokenized stock (xStock)
553
QQQX
|
$664.88 | 0.06% | -0.1% | 2.67% |
30d
18.21%
60d
9.25%
90d
5.21%
|
Open $664.20
Low $663.18
High $666.74
|
$1.96M 2.95K QQQX | $40.03M |
|
||
| 554 |
Binance USD
554
BUSD
|
$1.0001 | 0.01% | - | -0.07% |
30d
0.1%
60d
-0.06%
90d
-
|
Open $1.0008
Low $0.9997
High $1.0009
|
$810.03K 809.96K BUSD | $40.03M |
|
||
| 555 |
Staked Frax USD
555
SFRXUSD
|
$1.1924 | - | 0.06% | 0.13% |
30d
0.41%
60d
0.72%
90d
1.15%
|
Open $1.1918
Low $1.1915
High $1.1924
|
- - | $39.98M |
|
||
| 556 |
Atoshi
556
ATOS
|
$0.044024 | - | 0.53% | 13.37% |
30d
4.58%
60d
1.89%
90d
-9.82%
|
Open $0.042561
Low $0.042561
High $0.046752
|
- - | $39.76M |
|
||
| 557 |
Bitway
557
BTW
|
$0.018067 | 3.25% | 8.56% | 17.45% |
30d
-25.02%
60d
134.65%
90d
134.65%
|
Open $0.016788
Low $0.016184
High $0.018066
|
$19.37M 1.07B BTW | $39.75M |
|
||
| 558 |
Notcoin
558
NOT
|
$0.000400 | -0.13% | -5.35% | 1.81% |
30d
12.14%
60d
6.55%
90d
-26.73%
|
Open $0.00042076
Low $0.00039108
High $0.0005042
|
$55.33M 138.48B NOT | $39.73M |
|
||
| 559 |
Useless Coin
559
USELESS
|
$0.039621 | 0.04% | -3.09% | -7.73% |
30d
26.72%
60d
-2.89%
90d
-37.47%
|
Open $0.040531
Low $0.038964
High $0.04283
|
$6.84M 172.60M USELESS | $39.59M |
|
||
| 560 |
Burnedfi
560
BURN
|
$3.21 | 0.09% | -2.47% | -6.91% |
30d
-34.34%
60d
-7.85%
90d
1.5%
|
Open $3.2628
Low $3.1900
High $3.2873
|
$77.60K 24.20K BURN | $39.58M |
|
||
| 561 |
Band Protocol
561
BAND
|
$0.224642 | 0.06% | -3.25% | 0.09% |
30d
8.68%
60d
6.81%
90d
-21.42%
|
Open $0.23047
Low $0.222331
High $0.232522
|
$3.54M 15.74M BAND | $39.42M |
|
||
| 562 |
Gravity
562
G
|
$0.003654 | 0.22% | -3.12% | -2.91% |
30d
5.38%
60d
2.44%
90d
-19.08%
|
Open $0.00374301
Low $0.00363191
High $0.00380215
|
$3.06M 836.08M G | $39.17M |
|
||
| 563 |
PumpMeme
563
PM
|
$1.2228 | 0.28% | -1.26% | 1.04% |
30d
13.7%
60d
13.48%
90d
18.21%
|
Open $1.2369
Low $1.2193
High $1.2518
|
$156.27K 127.79K PM | $39.14M |
|
||
| 564 |
SPDR S&P 500 Tokenized ETF (Ondo)
564
SPYon
|
$718.21 | -0.11% | 0.02% | 0.8% |
30d
12.96%
60d
3.84%
90d
2.78%
|
Open $717.36
Low $716.42
High $719.59
|
$3.29M 4.58K SPYon | $39.11M |
|
||
| 565 |
Proprietary Trading Network
565
SN8
|
$9.06 | -0.28% | -0.96% | -0.81% |
30d
-15.16%
60d
22.3%
90d
-11.32%
|
Open $9.013
Low $8.838
High $9.233
|
$742.76K 81.98K SN8 | $38.91M |
|
||
| 566 |
iShares Bitcoin Trust Tokenized Stock (Ondo)
566
IBITon
|
$43.57 | 0.12% | -0.74% | 0.75% |
30d
16.14%
60d
9.61%
90d
9.61%
|
Open $43.89
Low $43.48
High $44.91
|
$114.00 2.00 IBITon | $38.76M |
|
||
| 567 |
COTI
567
COTI
|
$0.013870 | 0.09% | -3.45% | -10.38% |
30d
7.88%
60d
17.19%
90d
-20.22%
|
Open $0.014344
Low $0.013767
High $0.014431
|
$4.27M 307.50M COTI | $38.71M |
|
||
| 568 |
ECOMI
568
OMI
|
$0.000137 | 0.35% | -3.11% | -8.7% |
30d
18.5%
60d
9.64%
90d
-15.39%
|
Open $0.00014
Low $0.00013601
High $0.00014428
|
$1.13M 8.22B OMI | $38.68M |
|
||
| 569 |
Frankencoin
569
ZCHF
|
$1.2707 | -0.18% | -0.2% | -0.96% |
30d
1.24%
60d
-1.79%
90d
-1.93%
|
Open $1.2729
Low $1.2699
High $1.2740
|
$181.39K 142.75K ZCHF | $38.64M |
|
||
| 570 |
iExec RLC
570
RLC
|
$0.443133 | -0.32% | -4.13% | -4.12% |
30d
9.38%
60d
10.62%
90d
-25.44%
|
Open $0.458527
Low $0.440419
High $0.463522
|
$2.57M 5.80M RLC | $38.55M |
|
||
| 571 |
Ampleforth
571
AMPL
|
$1.3626 | 1.57% | 7.61% | 13.31% |
30d
14.62%
60d
8.12%
90d
7.58%
|
Open $1.3503
Low $1.2510
High $1.3625
|
$366.00 268.00 AMPL | $38.53M |
|
||
| 572 |
Pundi X
572
PUNDIX
|
$0.148959 | -0.3% | -2.5% | -3.05% |
30d
4.86%
60d
-9.16%
90d
-31.54%
|
Open $0.152851
Low $0.148804
High $0.154228
|
$1.78M 11.94M PUNDIX | $38.49M |
|
||
| 573 |
ConstitutionDAO
573
PEOPLE
|
$0.007562 | 0.05% | -3.42% | 1.42% |
30d
14.82%
60d
13.12%
90d
-18.85%
|
Open $0.00781841
Low $0.00753582
High $0.00799438
|
$10.29M 1.36B PEOPLE | $38.27M |
|
||
| 574 |
Staika
574
STIK
|
$0.268933 | 0.01% | -1.1% | -3.53% |
30d
39.25%
60d
0.65%
90d
-43.25%
|
Open $0.271846
Low $0.268879
High $0.272074
|
$111.58K 414.91K STIK | $38.17M |
|
||
| 575 |
Orbs
575
ORBS
|
$0.008746 | -0.16% | -1.31% | -4.24% |
30d
-0.12%
60d
-16.28%
90d
-13.52%
|
Open $0.00884606
Low $0.00867983
High $0.00888657
|
$5.92M 676.67M ORBS | $38.15M |
|
||
| 576 |
UPCX
576
UPC
|
$0.310576 | -0.13% | -3.94% | 9.79% |
30d
50.8%
60d
22.81%
90d
-38.62%
|
Open $0.323013
Low $0.310575
High $0.323844
|
$692.54K 2.23M UPC | $38.13M |
|
||
| 577 |
swETH
577
SWETH
|
$2,533.34 | - | -3.14% | -0.47% |
30d
12.79%
60d
12.34%
90d
-23.3%
|
Open $2,580.75
Low $2,533.33
High $2,642.76
|
- - | $38.05M |
|
||
| 578 |
Quack AI
578
Q
|
$0.010037 | -0.28% | -2.86% | 8.62% |
30d
14.44%
60d
-53.54%
90d
-44.79%
|
Open $0.010274
Low $0.00989775
High $0.010588
|
$5.11M 508.94M Q | $38.05M |
|
||
| 579 |
Holoworld AI
579
HOLO
|
$0.058881 | -0.21% | -6.66% | 1.34% |
30d
10.43%
60d
1.62%
90d
-15.03%
|
Open $0.063085
Low $0.05888
High $0.064564
|
$9.11M 154.73M HOLO | $37.72M |
|
||
| 580 |
Backpack
580
BP
|
$0.150023 | 0.31% | 0.98% | 6.48% |
30d
-3.96%
60d
-50.16%
90d
-50.16%
|
Open $0.148293
Low $0.146279
High $0.150023
|
$1.80M 11.97M BP | $37.51M |
|
||
| 581 |
io.net
581
IO
|
$0.117927 | 0.61% | -3.74% | -2.31% |
30d
10.92%
60d
2.75%
90d
-24.08%
|
Open $0.122516
Low $0.116396
High $0.126096
|
$52.57M 445.76M IO | $37.44M |
|
||
| 582 |
Score
582
SN44
|
$8.64 | -0.2% | 0.25% | -7.55% |
30d
-9.68%
60d
30.01%
90d
38.34%
|
Open $8.536
Low $8.536
High $9.026
|
$1.92M 222.58K SN44 | $37.33M |
|
||
| 583 |
ECOMI (Old)
583
OMI
|
$0.000139 | 1.14% | 9.53% | -7.44% |
30d
-33.18%
60d
-51.41%
90d
-52.36%
|
Open $0.0028207
Low $0.00277104
High $0.00310062
|
$542.74K - | $37.70M |
|
||
| 584 |
GoPlus Security
584
GPS
|
$0.008139 | 1.66% | 13.34% | -11.03% |
30d
5.4%
60d
-15.66%
90d
10.28%
|
Open $0.0074214
Low $0.00674632
High $0.00901523
|
$24.01M 2.95B GPS | $36.78M |
|
||
| 585 |
Invesco QQQ Tokenized ETF (Ondo)
585
QQQon
|
$665.84 | 0.11% | 0.22% | 2.75% |
30d
18.83%
60d
9.21%
90d
5.27%
|
Open $664.48
Low $663.92
High $667.87
|
$3.25M 4.88K QQQon | $36.45M |
|
||
| 586 |
Power Ledger
586
POWR
|
$0.064118 | -0.28% | -3.82% | -2.63% |
30d
6.46%
60d
0.79%
90d
-23.7%
|
Open $0.066403
Low $0.063915
High $0.066712
|
$2.43M 37.86M POWR | $36.43M |
|
||
| 587 |
Neiro
587
NEIRO
|
$0.000087 | 0.34% | -1.79% | 1.38% |
30d
52.53%
60d
22.95%
90d
-24.71%
|
Open $0.00008791
Low $0.00008463
High $0.00009128
|
$24.68M 285.25B NEIRO | $36.40M |
|
||
| 588 |
Propy
588
PRO
|
$0.363532 | 1.06% | -4.8% | 7.36% |
30d
2.32%
60d
-2.39%
90d
3.69%
|
Open $0.359653
Low $0.353215
High $0.381881
|
$8.43M 23.20M PRO | $36.35M |
|
||
| 589 |
Wrapped peaq
589
WPEAQ
|
$0.017666 | -0.08% | -1.7% | 3.96% |
30d
17.71%
60d
9.58%
90d
-34.24%
|
Open $0.017162
Low $0.017162
High $0.021149
|
$132.15K 7.48M WPEAQ | $36.30M |
|
||
| 590 |
Wootrade
590
WOO
|
$0.019199 | -0.14% | -5.14% | 2.7% |
30d
17.15%
60d
13.91%
90d
-22.68%
|
Open $0.020182
Low $0.019188
High $0.0209
|
$3.85M 200.30M WOO | $36.26M |
|
||
| 591 |
Nockchain
591
NOCK
|
$0.018874 | 5.48% | 19.11% | 165.17% |
30d
95.33%
60d
107.54%
90d
2.27%
|
Open $0.013924
Low $0.013924
High $0.030354
|
$5.65M 299.20M NOCK | $36.22M |
|
||
| 592 |
Mass Vehicle Ledger
592
MVL
|
$0.001302 | 0.02% | -0.65% | -2.64% |
30d
0.11%
60d
-7.85%
90d
-21.79%
|
Open $0.00131044
Low $0.00129321
High $0.00131908
|
$278.86K 214.15M MVL | $36.20M |
|
||
| 593 |
Magma Finance
593
MAGMA
|
$0.189971 | 0.09% | -8.29% | 20.26% |
30d
54.33%
60d
81.86%
90d
91.77%
|
Open $0.20581
Low $0.18997
High $0.208571
|
$1.83M 9.62M MAGMA | $36.09M |
|
||
| 594 |
peaq
594
PEAQ
|
$0.017553 | -0.1% | -2.03% | 4.35% |
30d
17.18%
60d
9.81%
90d
-35.39%
|
Open $0.01706
Low $0.01706
High $0.021141
|
$17.01M 969.06M PEAQ | $36.07M |
|
||
| 595 |
Snek
595
SNEK
|
$0.000477 | 0.43% | -1.06% | -2.28% |
30d
10.28%
60d
-18.71%
90d
-29.16%
|
Open $0.00050804
Low $0.00047231
High $0.00050804
|
$10.11M 21.18B SNEK | $35.67M |
|
||
| 596 |
STEPN / Green Metaverse Token
596
GMT
|
$0.011434 | -0.05% | -3.25% | -7.08% |
30d
14.95%
60d
-0.9%
90d
-28.87%
|
Open $0.011712
Low $0.011386
High $0.011994
|
$108.04M 9.45B GMT | $35.58M |
|
||
| 597 |
Celo Dollar
597
CDUSD
|
$0.9996 | 0.01% | -0.02% | -0.01% |
30d
0.01%
60d
-0.01%
90d
-0.04%
|
Open $0.9996
Low $0.9993
High $1.0001
|
$675.92K 676.17K CDUSD | $35.54M |
|
||
| 598 |
Janction
598
JCT
|
$0.003084 | -1.17% | 11.51% | 14.21% |
30d
26.95%
60d
84.84%
90d
82.27%
|
Open $0.00271309
Low $0.00271309
High $0.00312762
|
$7.64M 2.48B JCT | $35.45M |
|
||
| 599 |
Illuvium
599
ILV
|
$4.82 | 0.28% | -4.9% | 5.83% |
30d
39.72%
60d
32.25%
90d
-14.63%
|
Open $5.100
Low $4.7776
High $5.100
|
$8.16M 1.69M ILV | $35.36M |
|
||
| 600 |
Espresso
600
ESP
|
$0.067793 | -0.71% | -3.48% | -0.17% |
30d
-17.59%
60d
-52.37%
90d
-14.4%
|
Open $0.071223
Low $0.067721
High $0.072178
|
$9.02M 133.04M ESP | $35.29M |
|
34.533 Coins Monitored - Page
12 of 691
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.