Market Cap $2.36T
-1.34%
Volume 24h $137.77B
9.05%
BTC % 50.45%
-0.11%
ETH % 14.71%
-1.63%
Coins
27.084
+36
Exchanges
885
Last update
1 minute ago
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 551 |
Anchored Coins AEUR
551
AEUR
|
$1.0770 | -0.05% | -0.03% | 0.1% |
30d 0.07%
60d -1.55%
90d -0.27%
|
Open $1.0768
Low $1.0759
High $1.0786
|
$4.49M 4.17M AEUR | $61.40M |
|
|
| 552 |
Ampleforth Governance Token
552
FORTH
|
$4.08 | -0.4% | -2.21% | -3.62% |
30d -29.28%
60d -16.82%
90d 24.08%
|
Open $4.1037
Low $4.0796
High $4.3508
|
$2.81M 689.38K FORTH | $61.18M |
|
|
| 553 |
VAIOT
553
VAIOT
|
$0.187901 | 0.33% | -2.91% | -2.05% |
30d -39.66%
60d -54.53%
90d 48.32%
|
Open $0.190151
Low $0.185907
High $0.198863
|
$940.25K 5.00M VAIOT | $60.82M |
|
|
| 554 |
Boson Protocol
554
BOSON
|
$0.476265 | -0.83% | -5.19% | -16.99% |
30d -28.91%
60d 22.53%
90d 120.16%
|
Open $0.478777
Low $0.476265
High $0.517337
|
$1.31M 2.76M BOSON | $60.65M |
|
|
| 555 |
Ultra
555
ULTRA
|
$0.162377 | -0.12% | -0.07% | -2.08% |
30d -26.37%
60d -55.74%
90d -7.5%
|
Open $0.159863
Low $0.159863
High $0.166861
|
$948.31K 5.84M ULTRA | $60.42M |
|
|
| 556 |
Astrafer
556
ASTRAFER
|
$0.385859 | -0.36% | -0.28% | -0.9% |
30d -0.39%
60d -0.99%
90d -18.86%
|
Open $0.3861
Low $0.052132
High $0.388376
|
$55.94K 144.97K ASTRAFER | $60.35M |
|
|
| 557 |
Venus BUSD
557
vBUSD
|
$0.022310 | - | 0.01% | -0.17% |
30d -0.17%
60d -1.51%
90d -0.42%
|
Open $0.0223
Low $0.0223
High $0.022321
|
- - | $60.12M |
|
|
| 558 |
Boba Network
558
BOBA
|
$0.349964 | -0.93% | -2.68% | -6.04% |
30d -30.23%
60d -38.45%
90d 37.29%
|
Open $0.353123
Low $0.349963
High $0.366883
|
$6.65M 19.01M BOBA | $60.06M |
|
|
| 559 |
Clash of Lilliput
559
COL
|
$0.729637 | -0.24% | -1.88% | 3.55% |
30d -12.16%
60d -15.91%
90d 28.73%
|
Open $0.736887
Low $0.728901
High $0.758701
|
$101.74K 139.45K COL | $59.88M |
|
|
| 560 |
Function X
560
FUNX
|
$0.146045 | 0.64% | -0.75% | 0.16% |
30d -27.47%
60d -36.58%
90d -0.47%
|
Open $0.147066
Low $0.144898
High $0.148126
|
$157.99K 1.08M FUNX | $59.66M |
|
|
| 561 |
Bitcoin Palladium / Cannation
561
BTCP
|
$23.92 | - | -0.08% | -0.35% |
30d -6.01%
60d 4.22%
90d 2.39%
|
Open $23.94
Low $23.92
High $23.94
|
$4.00 0 BTCP | $59.25M |
|
|
| 562 |
Republic Protocol
562
REN
|
$0.058931 | -0.41% | -2.61% | -3.72% |
30d -39.15%
60d -40.82%
90d 1.31%
|
Open $0.059283
Low $0.05893
High $0.062528
|
$8.22M 139.42M REN | $58.88M |
|
|
| 563 |
Bitrise Token
563
BRISE
|
$0.00000015 | -0.93% | -1.32% | -5.22% |
30d -26.33%
60d -55.15%
90d 6.03%
|
Open $0.00000015
Low $0.000000148
High $0.00000015
|
$1.78M 12.02T BRISE | $58.84M |
|
|
| 564 |
district0x
564
DNT
|
$0.058025 | -0.2% | -3.79% | -6.44% |
30d -19.46%
60d -61.01%
90d 108.98%
|
Open $0.05977
Low $0.058025
High $0.061586
|
$604.96K 10.43M DNT | $58.03M |
|
|
| 565 |
tomiNet
565
TOMI
|
$0.501772 | 0.17% | -1.17% | -19.32% |
30d -31.89%
60d -57.99%
90d -54.19%
|
Open $0.509667
Low $0.500889
High $0.523406
|
$14.64M 29.18M TOMI | $57.91M |
|
|
| 566 |
Maple
566
MPL
|
$13.08 | -1.61% | -2.71% | -6.14% |
30d -38.51%
60d -22.96%
90d 5.96%
|
Open $13.21
Low $13.07
High $13.60
|
$832.06K 63.61K MPL | $57.79M |
|
|
| 567 |
Chainge
567
XCHNG
|
$0.121392 | -0.08% | -3.54% | -11.78% |
30d -47.21%
60d -28.92%
90d 24.44%
|
Open $0.126718
Low $0.119723
High $0.127479
|
$2.13M 17.53M XCHNG | $57.55M |
|
|
| 568 |
Enzyme - Melon
568
MLN
|
$21.58 | 0.01% | -0.06% | -2.65% |
30d -15%
60d -11.47%
90d 20.02%
|
Open $21.58
Low $21.54
High $22.79
|
$10.53M 487.89K MLN | $57.53M |
|
|
| 569 |
Veno Finance
569
VNO
|
$0.121171 | -0.02% | -1.12% | -4.37% |
30d -14.66%
60d -17.07%
90d -17.78%
|
Open $0.122215
Low $0.121171
High $0.123464
|
$32.76K 270.37K VNO | $57.50M |
|
|
| 570 |
Agoras Tokens
570
AGRS
|
$3.13 | -1.82% | -4.79% | -13.52% |
30d -32.91%
60d -66.43%
90d -46.16%
|
Open $3.2560
Low $3.1323
High $3.3794
|
$353.47K 112.84K AGRS | $56.38M |
|
|
| 571 |
Mdex
571
MDX
|
$0.058980 | -0.37% | -1.09% | 15.05% |
30d -20.05%
60d -28.99%
90d -9.69%
|
Open $0.059427
Low $0.058979
High $0.063019
|
$2.63M 44.57M MDX | $56.05M |
|
|
| 572 |
Onyxcoin / Chain
572
XCN
|
$0.002006 | 0.03% | -2.14% | -4.21% |
30d -19.24%
60d -21.07%
90d 47.12%
|
Open $0.00203227
Low $0.00200528
High $0.00208845
|
$4.07M 2.03B XCN | $55.97M |
|
|
| 573 |
Contentos
573
COS
|
$0.010942 | -0.17% | -4.82% | -10.48% |
30d -20.24%
60d 19.97%
90d 69.64%
|
Open $0.011522
Low $0.010942
High $0.011596
|
$19.40M 1.77B COS | $55.96M |
|
|
| 574 |
Vertex Protocol
574
VRTX
|
$0.178449 | -0.28% | 24.38% | 17.95% |
30d -28.76%
60d -51.84%
90d -24.45%
|
Open $0.141119
Low $0.141119
High $0.24512
|
$7.01M 39.30M VRTX | $55.84M |
|
|
| 575 |
DEXTools
575
DEXT
|
$0.687472 | 0.25% | -5.85% | -14.67% |
30d -28.28%
60d -31.2%
90d -11.64%
|
Open $0.73729
Low $0.685698
High $0.741056
|
$498.18K 724.65K DEXT | $55.80M |
|
|
| 576 |
Clover Finance
576
CLV
|
$0.069249 | -0.52% | -2.01% | -8.25% |
30d -33.04%
60d -19.17%
90d 34.34%
|
Open $0.069817
Low $0.069248
High $0.073982
|
$3.99M 57.67M CLV | $55.66M |
|
|
| 577 |
StrikeCoin
577
STRX
|
$0.064622 | -0.81% | -2.82% | -6.48% |
30d -33.76%
60d 109.69%
90d 88.72%
|
Open $0.066509
Low $0.064621
High $0.067196
|
$623.28K 9.65M STRX | $55.65M |
|
|
| 578 |
FUNToken - FunFair
578
FUN
|
$0.005063 | -0.25% | -0.15% | -6.99% |
30d -30.24%
60d -24.15%
90d -9%
|
Open $0.0050195
Low $0.0050195
High $0.00528685
|
$1.91M 376.69M FUN | $55.50M |
|
|
| 579 |
Star Atlas DAO
579
POLIS
|
$0.222322 | -0.01% | -3.37% | -6% |
30d -41.7%
60d -56.94%
90d -37.73%
|
Open $0.219944
Low $0.219944
High $0.235203
|
$530.58K 2.39M POLIS | $55.31M |
|
|
| 580 |
Aergo
580
AERGO
|
$0.123847 | 0.12% | -2.48% | -6.48% |
30d -31.3%
60d -35.96%
90d -5.42%
|
Open $0.12603
Low $0.123696
High $0.129822
|
$3.56M 28.76M AERGO | $55.11M |
|
|
| 581 |
Streamr DATAcoin
581
DATA
|
$0.053120 | 0.68% | -0.06% | -6.52% |
30d -29.46%
60d -38.29%
90d -6.7%
|
Open $0.052575
Low $0.052575
High $0.05567
|
$2.06M 38.74M DATA | $54.76M |
|
|
| 582 |
DIMO
582
DIMO
|
$0.247393 | 0.75% | -2.2% | -13.13% |
30d -33.75%
60d -56.31%
90d -41.45%
|
Open $0.240356
Low $0.240308
High $0.26242
|
$839.31K 3.39M DIMO | $54.69M |
|
|
| 583 |
Rally
583
RALLY
|
$0.010519 | 1.03% | -0.15% | -1.09% |
30d -36.64%
60d -48.32%
90d 49.57%
|
Open $0.010512
Low $0.01041
High $0.010779
|
$1.19M 113.22M RALLY | $54.64M |
|
|
| 584 |
Bella Protocol
584
BEL
|
$0.835925 | -0.29% | -1.29% | 5.26% |
30d -60.28%
60d -7.7%
90d 36.22%
|
Open $0.890397
Low $0.835924
High $0.895421
|
$18.76M 22.44M BEL | $54.34M |
|
|
| 585 |
Ultima
585
ULTIMA
|
$3,482.77 | -0.84% | -0.59% | -7.87% |
30d -27.06%
60d -36.86%
90d -49.84%
|
Open $3,458.78
Low $3,457.24
High $3,530.33
|
$2.78M 797.00 ULTIMA | $53.42M |
|
|
| 586 |
Komodo
586
KMD
|
$0.392818 | -0.26% | -2.76% | -5.36% |
30d -17.34%
60d 7.5%
90d 33.13%
|
Open $0.421244
Low $0.392818
High $0.421244
|
$5.48M 13.94M KMD | $53.41M |
|
|
| 587 |
Alchemix
587
ALCX
|
$23.56 | -0.56% | -0.72% | -4.4% |
30d -37.65%
60d -35.67%
90d -8.18%
|
Open $23.47
Low $23.47
High $25.10
|
$2.96M 125.67K ALCX | $52.61M |
|
|
| 588 |
DeFi Pulse Index
588
DPI
|
$94.10 | -0.37% | -1.78% | -3.81% |
30d -32.27%
60d -35.34%
90d -7.29%
|
Open $91.65
Low $91.65
High $96.65
|
$274.01K 2.91K DPI | $52.60M |
|
|
| 589 |
Verasity
589
VRA
|
$0.005256 | -0.32% | -2.64% | -7.57% |
30d -29.21%
60d -61.48%
90d -10.43%
|
Open $0.00528565
Low $0.00525111
High $0.0055944
|
$7.21M 1.37B VRA | $52.57M |
|
|
| 590 |
Numbers Protocol
590
NUM
|
$0.085802 | -0.77% | 0.16% | -5.74% |
30d -30.95%
60d -65.42%
90d 143.19%
|
Open $0.086181
Low $0.085277
High $0.08732
|
$867.60K 10.11M NUM | $52.20M |
|
|
| 591 |
HUNT
591
HUNT
|
$0.412872 | 0.36% | -1.13% | -1.74% |
30d -19.84%
60d -17.78%
90d 18.51%
|
Open $0.414187
Low $0.410861
High $0.420841
|
$1.37M 3.32M HUNT | $52.20M |
|
|
| 592 |
Stafi
592
FIS
|
$0.497404 | -0.67% | -4.79% | -8.95% |
30d -32.81%
60d -27.67%
90d 17.67%
|
Open $0.517997
Low $0.497403
High $0.549544
|
$5.85M 11.76M FIS | $52.03M |
|
|
| 593 |
Metacraft
593
MCT
|
$0.986622 | 0.03% | -3.64% | 1.17% |
30d 17.87%
60d -2.31%
90d 2.3%
|
Open $1.0587
Low $0.965667
High $1.0998
|
$7.05K 7.14K MCT | $51.96M |
|
|
| 594 |
Flamingo
594
FLM
|
$0.088690 | -0.57% | -6.04% | -6.82% |
30d -32.61%
60d -33.21%
90d 9.88%
|
Open $0.092853
Low $0.088689
High $0.095538
|
$2.87M 32.31M FLM | $51.93M |
|
|
| 595 |
Beta Finance
595
BETA
|
$0.064867 | 0.09% | -4.17% | -10.81% |
30d -32%
60d -40.57%
90d -6.11%
|
Open $0.067473
Low $0.064803
High $0.069122
|
$3.25M 50.10M BETA | $51.79M |
|
|
| 596 |
DIA
596
DIA
|
$0.463208 | -0.28% | -0.69% | -9.02% |
30d -24.24%
60d -24.18%
90d 3.65%
|
Open $0.461173
Low $0.461173
High $0.484431
|
$6.55M 14.13M DIA | $51.24M |
|
|
| 597 |
DeFiChain
597
DFI
|
$0.058072 | 0.16% | -1.81% | -4.02% |
30d -23.37%
60d -41.85%
90d -49.08%
|
Open $0.05858
Low $0.057976
High $0.060016
|
$3.20M 55.16M DFI | $50.93M |
|
|
| 598 |
Neom / Netrum
598
NEOM
|
$23.77 | - | -0.02% | -0.04% |
30d -0.61%
60d -2.16%
90d -3.68%
|
Open $23.77
Low $23.77
High $23.77
|
$199.00 8.00 NEOM | $50.86M |
|
|
| 599 |
OctaSpace
599
OCTA
|
$1.80 | -1.63% | 6.26% | 22.93% |
30d 29.35%
60d 14.36%
90d 185.28%
|
Open $1.7393
Low $1.6726
High $1.9085
|
$466.39K 259.76K OCTA | $50.81M |
|
|
| 600 |
Propbase
600
PROPS
|
$0.145515 | -1.42% | -2.02% | 2.01% |
30d -32.98%
60d 152.42%
90d 515.81%
|
Open $0.142241
Low $0.142241
High $0.151885
|
$1.38M 9.48M PROPS | $50.63M |
|
27.084 Coins Monitored - Page 12 of 542
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.