Market Cap $2.49T
0.27%
Volume 24h $88.40B
-26.75%
BTC % 53.71%
-0.13%
ETH % 9.91%
-0.3%
Coins
34.456
+1
Exchanges
885
Last update
24 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 551 |
Gravity
551
G
|
$0.003513 | -0.08% | 1.48% | 3.92% |
30d
4.52%
60d
-22.55%
90d
-24.96%
|
Open $0.00344935
Low $0.00344935
High $0.00357615
|
$3.92M 1.12B G | $37.44M |
|
||
| 552 |
LCX
552
LCX
|
$0.039092 | - | -0.28% | -0.28% |
30d
-13.8%
60d
-31.3%
90d
-42.28%
|
Open $0.039291
Low $0.038791
High $0.040258
|
$63.75K 1.63M LCX | $37.11M |
|
||
| 553 |
Cysic
553
CYS
|
$0.230619 | 0.19% | -1.96% | -33.35% |
30d
-39.35%
60d
-33.47%
90d
-39.73%
|
Open $0.25042
Low $0.213908
High $0.266338
|
$18.82M 81.61M CYS | $37.08M |
|
||
| 554 |
Bio Protocol
554
BIO
|
$0.017639 | -1.19% | 3.18% | 8.67% |
30d
-16%
60d
-43.16%
90d
-64.39%
|
Open $0.017356
Low $0.017041
High $0.018032
|
$19.46M 1.10B BIO | $37.05M |
|
||
| 555 |
Dogelon Mars
555
ELON
|
$0.00000004 | -0.71% | -1.27% | 1.77% |
30d
-3.62%
60d
-2.36%
90d
-30.59%
|
Open $0.000000037
Low $0.000000037
High $0.000000037
|
$1.69M 45.56T ELON | $37.03M |
|
||
| 556 |
Pundi X
556
PUNDIX
|
$0.142821 | -0.04% | -1.05% | 2.01% |
30d
-6.89%
60d
-23.55%
90d
-41.52%
|
Open $0.144014
Low $0.14282
High $0.146617
|
$1.49M 10.42M PUNDIX | $36.90M |
|
||
| 557 |
Naoris Protocol
557
NAORIS
|
$0.061518 | 0.26% | -2.15% | -3.25% |
30d
82.53%
60d
160.82%
90d
72.46%
|
Open $0.061936
Low $0.057301
High $0.062872
|
$1.17M 19.04M NAORIS | $36.87M |
|
||
| 558 |
AI Analysis Token
558
AIAT
|
$0.251017 | 0.83% | 0.11% | 113.23% |
30d
-14.16%
60d
-16.39%
90d
-19.08%
|
Open $0.249937
Low $0.248841
High $0.251143
|
$367.24K 1.46M AIAT | $36.75M |
|
||
| 559 |
Altlayer
559
ALT
|
$0.006196 | -0.25% | -3.68% | -0.47% |
30d
-14.97%
60d
-35.16%
90d
-53.91%
|
Open $0.00645873
Low $0.00619582
High $0.00647235
|
$10.65M 1.72B ALT | $36.69M |
|
||
| 560 |
aPriori
560
APR
|
$0.169567 | -0.33% | 0.21% | 8.95% |
30d
70.23%
60d
115.69%
90d
20.21%
|
Open $0.170819
Low $0.166808
High $0.171918
|
$3.38M 19.93M APR | $36.62M |
|
||
| 561 |
Vana
561
VANA
|
$1.2165 | -0.23% | 0.49% | -8.23% |
30d
-16.18%
60d
-32.41%
90d
-49.57%
|
Open $1.2137
Low $1.2029
High $1.2194
|
$1.68M 1.38M VANA | $36.60M |
|
||
| 562 |
ApeX Protocol
562
APEX
|
$0.264983 | -0.09% | 1.11% | -1.13% |
30d
-11.62%
60d
-8.9%
90d
-49.87%
|
Open $0.262989
Low $0.261565
High $0.267305
|
$1.13M 4.27M APEX | $36.56M |
|
||
| 563 |
Power Ledger
563
POWR
|
$0.063649 | - | -3.93% | 7% |
30d
0.52%
60d
-14.71%
90d
-27.5%
|
Open $0.066188
Low $0.06349
High $0.066536
|
$2.87M 45.06M POWR | $36.16M |
|
||
| 564 |
swETH
564
SWETH
|
$2,284.00 | - | 0.23% | 2.37% |
30d
-1.24%
60d
-10.16%
90d
-35.34%
|
Open $2,278.72
Low $2,278.39
High $2,284.83
|
- - | $36.10M |
|
||
| 565 |
Mass Vehicle Ledger
565
MVL
|
$0.001293 | -0.6% | 0.02% | -0.45% |
30d
-5.45%
60d
-16.91%
90d
-24.62%
|
Open $0.00129311
Low $0.00128652
High $0.00130588
|
$59.21K 45.79M MVL | $35.95M |
|
||
| 566 |
Moonbirds
566
BIRB
|
$0.125875 | 0.07% | -1.63% | 0.09% |
30d
-15.86%
60d
-56.37%
90d
-22.92%
|
Open $0.129364
Low $0.125461
High $0.129364
|
$5.07M 40.27M BIRB | $35.87M |
|
||
| 567 |
Band Protocol
567
BAND
|
$0.205277 | -0.29% | -2.28% | 0.23% |
30d
-1.72%
60d
-20.23%
90d
-40.77%
|
Open $0.210121
Low $0.205153
High $0.210562
|
$2.92M 14.25M BAND | $35.80M |
|
||
| 568 |
RedStone
568
RED
|
$0.104029 | -0.38% | -0.08% | -3.28% |
30d
-24.62%
60d
-51.12%
90d
-55.18%
|
Open $0.104287
Low $0.102422
High $0.106335
|
$4.02M 38.66M RED | $35.80M |
|
||
| 569 |
COTI
569
COTI
|
$0.012995 | -0.38% | -3.65% | 1.17% |
30d
4.08%
60d
-8.65%
90d
-41.76%
|
Open $0.013727
Low $0.012994
High $0.013727
|
$4.10M 315.32M COTI | $35.73M |
|
||
| 570 |
iExec RLC
570
RLC
|
$0.409438 | -0.13% | -2.17% | 1.24% |
30d
6.56%
60d
-19.74%
90d
-40.63%
|
Open $0.423266
Low $0.409438
High $0.423947
|
$1.88M 4.60M RLC | $35.62M |
|
||
| 571 |
Celo Dollar
571
CDUSD
|
$1.0013 | 0.2% | 0.15% | 0.13% |
30d
0.14%
60d
0.12%
90d
0.14%
|
Open $0.9996
Low $0.9988
High $1.0013
|
$222.91K 222.62K CDUSD | $35.60M |
|
||
| 572 |
OpenLedger
572
OPEN
|
$0.164206 | 0.11% | -0.13% | -0.34% |
30d
11.03%
60d
-1.75%
90d
-2.92%
|
Open $0.16194
Low $0.16194
High $0.166367
|
$5.48M 33.35M OPEN | $35.39M |
|
||
| 573 |
Open Campus
573
EDU
|
$0.048013 | -0.27% | -3.37% | -22.84% |
30d
-53.09%
60d
-71.73%
90d
-70.89%
|
Open $0.050469
Low $0.047007
High $0.050469
|
$4.66M 97.12M EDU | $35.35M |
|
||
| 574 |
Cartesi
574
CTSI
|
$0.038808 | 0.68% | -7.8% | 72.75% |
30d
61.35%
60d
30.12%
90d
10.84%
|
Open $0.040821
Low $0.038632
High $0.048102
|
$54.93M 1.42B CTSI | $35.28M |
|
||
| 575 |
Staika
575
STIK
|
$0.252224 | -0.21% | -4.61% | 32.9% |
30d
-16.49%
60d
-34.94%
90d
-51.24%
|
Open $0.255173
Low $0.21952
High $0.264424
|
$16.47K 65.28K STIK | $35.23M |
|
||
| 576 |
Notcoin
576
NOT
|
$0.000353 | -0.19% | -0.2% | 1.01% |
30d
-6.92%
60d
-23.23%
90d
-43.73%
|
Open $0.0003597
Low $0.00035256
High $0.0003597
|
$5.58M 15.78B NOT | $35.13M |
|
||
| 577 |
ECOMI
577
OMI
|
$0.000124 | -0.22% | 5.93% | 9.25% |
30d
1.92%
60d
-7.59%
90d
-36.26%
|
Open $0.00011815
Low $0.00011662
High $0.00012568
|
$818.10K 6.58B OMI | $35.13M |
|
||
| 578 |
Nasdaq tokenized stock (xStock)
578
QQQX
|
$583.29 | - | -0.1% | 3.9% |
30d
-4.48%
60d
-5.36%
90d
-5.31%
|
Open $583.11
Low $582.50
High $583.82
|
$2.28M 3.90K QQQX | $35.12M |
|
||
| 579 |
Core DAO
579
CORE
|
$0.032501 | -3.57% | 26.49% | -50.63% |
30d
-60.96%
60d
-62.44%
90d
-75.31%
|
Open $0.02459
Low $0.02459
High $0.03473
|
$48.31M 1.49B CORE | $35.01M |
|
||
| 580 |
Mango Markets
580
MNGO
|
$0.031239 | 0.01% | 0.67% | -1.03% |
30d
-7.63%
60d
-7.16%
90d
94.03%
|
Open $0.031008
Low $0.031008
High $0.031329
|
$157.00 5.03K MNGO | $34.91M |
|
||
| 581 |
Babylon
581
BABY
|
$0.012312 | -1.78% | -13.7% | -4.5% |
30d
7.63%
60d
-15.78%
90d
-30.54%
|
Open $0.0143
Low $0.012312
High $0.014305
|
$11.90M 966.45M BABY | $34.91M |
|
||
| 582 |
Pirate Chain
582
ARRR
|
$0.177732 | -0.02% | -3.51% | -8.46% |
30d
-28.21%
60d
-53.83%
90d
-29.71%
|
Open $0.184798
Low $0.177731
High $0.186696
|
$124.64K 701.30K ARRR | $34.87M |
|
||
| 583 |
Ampleforth
583
AMPL
|
$1.2192 | - | 3.47% | 3.77% |
30d
-3.97%
60d
5.26%
90d
-2.29%
|
Open $1.1782
Low $1.1782
High $1.2235
|
$2.00 1.00 AMPL | $34.47M |
|
||
| 584 |
Propy
584
PRO
|
$0.344229 | -0.04% | -1.66% | -2.62% |
30d
-9.75%
60d
2.31%
90d
-12.24%
|
Open $0.3479
Low $0.342954
High $0.353575
|
$2.69M 7.81M PRO | $34.42M |
|
||
| 585 |
SPDR S&P 500 Tokenized ETF (Ondo)
585
SPYon
|
$659.17 | 0.25% | 0.32% | 3.75% |
30d
-3.84%
60d
-4.67%
90d
-4%
|
Open $655.84
Low $655.26
High $659.49
|
$1.83M 2.78K SPYon | $34.35M |
|
||
| 586 |
PumpMeme
586
PM
|
$1.0723 | 0.87% | 0.65% | 0.51% |
30d
-3.94%
60d
2.69%
90d
1.93%
|
Open $1.0674
Low $1.0628
High $1.0743
|
$157.49K 146.88K PM | $34.32M |
|
||
| 587 |
Holoworld AI
587
HOLO
|
$0.053551 | 0.11% | 0.98% | 1.85% |
30d
-16.37%
60d
-21.06%
90d
-32.34%
|
Open $0.052728
Low $0.052728
High $0.054547
|
$4.45M 83.06M HOLO | $34.31M |
|
||
| 588 |
IOStoken
588
IOST
|
$0.001065 | -0.3% | -1.42% | 3.23% |
30d
-6.44%
60d
-25.03%
90d
-42.22%
|
Open $0.00108227
Low $0.00106481
High $0.00108556
|
$4.39M 4.13B IOST | $34.29M |
|
||
| 589 |
Gold tokenized ETF (xStock)
589
GLDX
|
$426.81 | -0.01% | -0.28% | 3.87% |
30d
-9.15%
60d
-8.48%
90d
6.38%
|
Open $428.22
Low $426.80
High $428.36
|
$237.65K 556.00 GLDX | $34.24M |
|
||
| 590 |
RSK Infrastructure Framework
590
RIF
|
$0.034222 | -0.27% | -3.54% | -1.69% |
30d
-1.99%
60d
-17.65%
90d
-6.21%
|
Open $0.035724
Low $0.034221
High $0.036075
|
$1.03M 30.14M RIF | $34.22M |
|
||
| 591 |
Somnia
591
SOMI
|
$0.157668 | 0.68% | -0.73% | 3.8% |
30d
-21.28%
60d
-24.9%
90d
-38.53%
|
Open $0.159611
Low $0.155671
High $0.161435
|
$5.50M 34.91M SOMI | $34.21M |
|
||
| 592 |
Atoshi
592
ATOS
|
$0.037876 | - | -4.26% | -10.91% |
30d
-15.95%
60d
-19.46%
90d
-18.01%
|
Open $0.04081
Low $0.036638
High $0.04081
|
- - | $34.21M |
|
||
| 593 |
DEAPcoin
593
DEP
|
$0.001143 | - | -0.16% | -1.69% |
30d
-7%
60d
-21.57%
90d
-3.56%
|
Open $0.00114296
Low $0.00114066
High $0.00114438
|
$133.59K 116.93M DEP | $34.15M |
|
||
| 594 |
Fulcrom Finance
594
FUL
|
$0.002047 | 5.43% | 1.57% | -7.47% |
30d
-16.19%
60d
-24.99%
90d
-36.96%
|
Open $0.00202054
Low $0.00194125
High $0.00208384
|
$10.66K 5.21M FUL | $34.07M |
|
||
| 595 |
Lagrange
595
LA
|
$0.176302 | 0.1% | -2.7% | -0.28% |
30d
-18.65%
60d
-16.25%
90d
-46.73%
|
Open $0.179128
Low $0.17514
High $0.181206
|
$6.38M 36.19M LA | $34.03M |
|
||
| 596 |
SMART
596
SMART
|
$0.005011 | -0.01% | 0.27% | -2.66% |
30d
20.72%
60d
27.36%
90d
-1.91%
|
Open $0.00499643
Low $0.00499443
High $0.00502962
|
$456.65K 91.13M SMART | $33.68M |
|
||
| 597 |
UNIPOLY
597
UNP
|
$0.153188 | -0.12% | -0.77% | -0.28% |
30d
-6.01%
60d
-0.69%
90d
8.09%
|
Open $0.154302
Low $0.152893
High $0.155833
|
$321.10K 2.10M UNP | $33.58M |
|
||
| 598 |
ECOMI (Old)
598
OMI
|
$0.000124 | 1.14% | 9.53% | -7.44% |
30d
-33.18%
60d
-51.41%
90d
-52.36%
|
Open $0.0028207
Low $0.00277104
High $0.00310062
|
$423.74K - | $33.52M |
|
||
| 599 |
Tokenlon Network Token
599
LON
|
$0.271003 | - | -0.42% | 1.64% |
30d
-6.33%
60d
-21.78%
90d
-42.02%
|
Open $0.272091
Low $0.270168
High $0.272152
|
$25.18K 92.93K LON | $33.46M |
|
||
| 600 |
GoPlus Security
600
GPS
|
$0.007563 | -0.31% | -1.36% | -3.09% |
30d
-9.63%
60d
-11.67%
90d
32.09%
|
Open $0.00762483
Low $0.00753302
High $0.00779167
|
$3.54M 467.60M GPS | $33.42M |
|
34.456 Coins Monitored - Page
12 of 690
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.