| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 551 |
551
BOSON
|
$0.337940 | -0.38% | -2.31% | -17.42% |
30d -56%
60d -70.15%
90d -55.23%
|
Open $0.353617
Low $0.334679
High $0.353617
|
$1.15M
3.40M BOSON |
$27.00M |
|
|
| 552 |
552
GAS
|
$2.66 | 0.24% | 3.48% | 11.52% |
30d -41.86%
60d -52.11%
90d -44.76%
|
Open $2.6104
Low $2.5726
High $2.6995
|
$11.22M
4.21M GAS |
$26.98M |
|
|
| 553 |
553
PNY
|
$0.108247 | 3.27% | -2.95% | -20.43% |
30d -58.69%
60d -70.89%
90d -59.83%
|
Open $0.112826
Low $0.103475
High $0.116431
|
$74.70K
690.07K PNY |
$26.56M |
|
|
| 554 |
554
MIRP
|
$0.340122 | 3.34% | 25.22% | 60.66% |
30d -71.42%
60d -80.74%
90d -75.13%
|
Open $0.279252
Low $0.271487
High $0.378108
|
$101.67M
298.92M MIRP |
$26.44M |
|
|
| 555 |
555
LA
|
$0.068757 | 0.27% | 4.26% | -29.12% |
30d -22.45%
60d -38.25%
90d -30.2%
|
Open $0.067445
Low $0.065948
High $0.070822
|
$1.14K
16.52K LA |
$26.13M |
|
|
| 556 |
556
MIX
|
$0.005546 | 1.05% | 4.92% | -8.47% |
30d -35.14%
60d -51.94%
90d -42.99%
|
Open $0.005242
Low $0.005242
High $0.005917
|
$7.63M
1.38B MIX |
$26.07M |
|
|
| 557 |
557
DAD
|
$0.056560 | 0.27% | 0.04% | -10.34% |
30d -56.69%
60d -61.57%
90d -59.38%
|
Open $0.056811
Low $0.055090
High $0.057968
|
$388.95K
6.88M DAD |
$25.92M |
|
|
| 558 |
558
NIF
|
$14.79 | -1.96% | -2.09% | -7.31% |
30d -16.47%
60d 10.64%
90d -4.1%
|
Open $15.47
Low $14.79
High $16.02
|
$81.37K
5.50K NIF |
$25.69M |
|
|
| 559 |
559
SIX
|
$0.093847 | 0.64% | -1.4% | -3.61% |
30d -45.7%
60d -46.24%
90d -42.62%
|
Open $0.096476
Low $0.092061
High $0.097110
|
$473.06K
5.04M SIX |
$25.69M |
|
|
| 560 |
560
AE
|
$0.072116 | 0.27% | -3.5% | -5.92% |
30d -30.96%
60d -39.61%
90d -17.55%
|
Open $0.074248
Low $0.071781
High $0.075843
|
$480.98K
6.67M AE |
$25.61M |
|
|
| 561 |
561
AMO
|
$0.001336 | -0.48% | 0.81% | 6.37% |
30d -39.37%
60d -27.72%
90d -11.09%
|
Open $0.001339
Low $0.001286
High $0.001378
|
$172.32K
129.01M AMO |
$25.61M |
|
|
| 562 |
562
APX
|
$0.052540 | -0.34% | 0.64% | -1.61% |
30d -30.39%
60d -31.64%
90d -16.64%
|
Open $0.055108
Low $0.051903
High $0.055183
|
$2.55M
48.53M APX |
$25.55M |
|
|
| 563 |
563
BSCPAD
|
$0.322497 | -0.12% | 0.56% | 1.99% |
30d -12.64%
60d -55.89%
90d -46.2%
|
Open $0.32340
Low $0.317298
High $0.330643
|
$659.27K
2.04M BSCPAD |
$25.55M |
|
|
| 564 |
564
BZT
|
$0.668511 | 0.33% | 1.52% | 2.8% |
30d -30.9%
60d -28.6%
90d -70.28%
|
Open $0.658646
Low $0.656468
High $0.672677
|
$9.85K
14.73K BZT |
$25.40M |
|
|
| 565 |
565
RARE
|
$0.249595 | -1.13% | 4.39% | 0.16% |
30d -55.05%
60d -61.71%
90d -51.69%
|
Open $0.248209
Low $0.234313
High $0.263168
|
$17.86M
71.57M RARE |
$25.40M |
|
|
| 566 |
566
KP3R
|
$126.28 | 0.01% | 6.18% | -14.38% |
30d -65.09%
60d -76.01%
90d -80.86%
|
Open $121.93
Low $118.54
High $127.17
|
$10.50M
83.14K KP3R |
$25.26M |
|
|
| 567 |
567
ATA
|
$0.146383 | -0.1% | 5.25% | -7.68% |
30d -57.77%
60d -69.54%
90d -59.43%
|
Open $0.143926
Low $0.138045
High $0.147489
|
$5.03M
34.37M ATA |
$25.21M |
|
|
| 568 |
568
BOR
|
$175.41 | 1.9% | 2.58% | -20% |
30d -48.66%
60d -56.36%
90d -49.54%
|
Open $174.17
Low $170.45
High $387.10
|
$390.00
2.00 BOR |
$25.20M |
|
|
| 569 |
569
BLZ
|
$0.076755 | -0.03% | 5.53% | -5.95% |
30d -45.68%
60d -59.86%
90d -52.61%
|
Open $0.074497
Low $0.072031
High $0.077773
|
$3.52M
45.82M BLZ |
$24.92M |
|
|
| 570 |
570
CHESS
|
$0.303178 | 1.35% | 8.98% | -7.84% |
30d -57.24%
60d -66.38%
90d -63.73%
|
Open $0.287231
Low $0.276132
High $0.304839
|
$22.04M
72.71M CHESS |
$24.79M |
|
|
| 571 |
571
DATA
|
$0.032247 | 0.42% | 2.8% | -12.03% |
30d -53.39%
60d -60.92%
90d -57.08%
|
Open $0.032481
Low $0.031047
High $0.032481
|
$3.64M
112.75M DATA |
$24.74M |
|
|
| 572 |
572
FIO
|
$0.049697 | -0.32% | 2.56% | -8.99% |
30d -49.49%
60d -50.84%
90d -43.32%
|
Open $0.049062
Low $0.047823
High $0.050586
|
$1.65M
33.26M FIO |
$24.70M |
|
|
| 573 |
573
PSG
|
$7.77 | -0.29% | 8.34% | -16.07% |
30d -30.56%
60d -43.79%
90d -47.11%
|
Open $7.154
Low $7.154
High $8.122
|
$17.63M
2.27M PSG |
$24.19M |
|
|
| 574 |
574
WILDW
|
$0.283379 | -0.37% | -3.14% | -17.53% |
30d -72.43%
60d -82.22%
90d -83%
|
Open $0.300382
Low $0.282304
High $0.300382
|
$840.64K
2.97M WILDW |
$24.15M |
|
|
| 575 |
575
TABOO
|
$0.002448 | 0.94% | 12.98% | 15.07% |
30d 5.9%
60d -26.95%
90d -27.29%
|
Open $0.002240
Low $0.002074
High $0.002448
|
$968.38K
395.59M TABOO |
$23.95M |
|
|
| 576 |
576
OXEN
|
$0.408373 | -0.2% | 5.94% | -2.95% |
30d -29.29%
60d -40.11%
90d -10.57%
|
Open $0.384774
Low $0.384774
High $0.409523
|
$408.69K
1.00M OXEN |
$23.88M |
|
|
| 577 |
577
BZRX
|
$0.052790 | 0.03% | -5.75% | -27.27% |
30d -60.85%
60d -77.7%
90d -75.06%
|
Open $0.056299
Low $0.052560
High $0.056748
|
$342.00
6.49K BZRX |
$23.75M |
|
|
| 578 |
578
OM
|
$0.050337 | 0.34% | 2.77% | -10.29% |
30d -49.68%
60d -41.53%
90d -36.64%
|
Open $0.049253
Low $0.048757
High $0.050573
|
$3.06M
60.77M OM |
$23.48M |
|
|
| 579 |
579
KIN
|
$0.000013 | 0.23% | 2.37% | 3.44% |
30d -55.47%
60d -67.44%
90d -68.7%
|
Open $0.000013
Low $0.000013
High $0.000013
|
$826.64K
61.73B KIN |
$23.26M |
|
|
| 580 |
580
RARI
|
$2.99 | -0.67% | 2.45% | -12.77% |
30d -53.29%
60d -74.78%
90d -56.8%
|
Open $3.0283
Low $2.9080
High $3.0283
|
$1.35M
450.66K RARI |
$23.02M |
|
|
| 581 |
581
GGC
|
$1.80 | 0.38% | -0.85% | 17.45% |
30d -26.83%
60d -16.93%
90d -27.25%
|
Open $2.0032
Low $1.7969
High $2.4947
|
$56.71K
31.44K GGC |
$23.01M |
|
|
| 582 |
582
BOND
|
$3.41 | - | 0.64% | -5.22% |
30d -50.87%
60d -62.05%
90d -53.25%
|
Open $3.3975
Low $3.3838
High $3.4683
|
$19.16M
5.63M BOND |
$23.00M |
|
|
| 583 |
583
FRONT
|
$0.247350 | -0.14% | -1.24% | -8.35% |
30d -47.95%
60d -55.8%
90d -38.36%
|
Open $0.258297
Low $0.241294
High $0.266930
|
$5.28M
21.33M FRONT |
$22.87M |
|
|
| 584 |
584
MARO
|
$0.032083 | 1.11% | -2.84% | -13.53% |
30d -53.36%
60d -60.75%
90d -53.69%
|
Open $0.032802
Low $0.031650
High $0.033219
|
$105.86K
3.30M MARO |
$22.83M |
|
|
| 585 |
585
HIGH
|
$1.84 | 0.36% | 3.05% | -16.73% |
30d -60.26%
60d -71.53%
90d -52.61%
|
Open $1.8588
Low $1.7730
High $1.8747
|
$5.36M
2.90M HIGH |
$22.70M |
|
|
| 586 |
586
DERC
|
$0.418347 | 0.28% | -1.69% | 0.02% |
30d -53.97%
60d -73.56%
90d -74.88%
|
Open $0.430381
Low $0.414776
High $0.430660
|
$2.35M
5.62M DERC |
$22.69M |
|
|
| 587 |
587
PNK
|
$0.036258 | 0.39% | 0.95% | -10.01% |
30d -47.26%
60d -63.62%
90d -55.52%
|
Open $0.036489
Low $0.035011
High $0.03700
|
$871.48K
24.04M PNK |
$22.65M |
|
|
| 588 |
588
QUICK
|
$69.14 | -0.21% | 1.72% | -7.69% |
30d -58.06%
60d -69.22%
90d -57.45%
|
Open $69.56
Low $67.68
High $70.04
|
$4.34M
62.71K QUICK |
$22.62M |
|
|
| 589 |
589
FIRO
|
$1.70 | -0.09% | 4.49% | -6.44% |
30d -46.63%
60d -60.97%
90d -51.1%
|
Open $1.6711
Low $1.6210
High $1.7048
|
$664.32K
390.57K FIRO |
$22.57M |
|
|
| 590 |
590
VEGA
|
$1.3351 | -2.77% | 7.29% | -24.11% |
30d -62.99%
60d -73.18%
90d -73.69%
|
Open $1.1716
Low $1.1716
High $1.3732
|
$2.42M
1.82M VEGA |
$22.46M |
|
|
| 591 |
591
MSOL
|
$45.09 | 0.1% | -2.87% | -15.43% |
30d -56.15%
60d -60.28%
90d -50.46%
|
Open $46.34
Low $43.82
High $47.00
|
$4.84M
107.27K MSOL |
$22.45M |
|
|
| 592 |
592
SMNSC
|
$1.79 | 0.55% | -1.56% | -11.55% |
30d -56.63%
60d -73%
90d -70.1%
|
Open $1.8391
Low $1.7640
High $1.8430
|
$106.77K
59.57K SMNSC |
$22.40M |
|
|
| 593 |
593
ROOK
|
$36.19 | 0.3% | -0.45% | -35.18% |
30d -64.54%
60d -74.47%
90d -56.69%
|
Open $36.90
Low $34.81
High $36.91
|
$780.22K
21.56K ROOK |
$22.35M |
|
|
| 594 |
594
LYNX
|
$0.000290 | 2.34% | -7.84% | 431.75% |
30d -
60d -
90d -
|
Open $0.000348
Low $0.000314
High $0.000354
|
$0
- |
$22.34M |
|
|
| 595 |
595
MDT
|
$0.032943 | 0.54% | 3.17% | -7.73% |
30d -37.24%
60d -42.61%
90d -39.41%
|
Open $0.03280
Low $0.031746
High $0.033023
|
$1.58M
47.86M MDT |
$22.27M |
|
|
| 596 |
596
QSP
|
$0.030893 | 0.71% | 0.24% | -9.31% |
30d -56.32%
60d -55.17%
90d -41.49%
|
Open $0.031220
Low $0.030674
High $0.031419
|
$145.37K
4.71M QSP |
$22.05M |
|
|
| 597 |
597
QOM
|
$0.00000004 | 4.09% | 2.95% | -45.21% |
30d -84.31%
60d -74.33%
90d 44.18%
|
Open $0.00000004
Low $0.00000003
High $0.00000004
|
$3.04M
84.42T QOM |
$22.03M |
|
|
| 598 |
598
HOPR
|
$0.131385 | -0.02% | -1.05% | -2.8% |
30d -22.59%
60d -17.73%
90d -30.59%
|
Open $0.132833
Low $0.131385
High $0.132942
|
$460.12K
3.50M HOPR |
$21.92M |
|
|
| 599 |
599
FIDA
|
$0.487850 | 0.07% | 4.89% | -15.79% |
30d -59.86%
60d -74.82%
90d -72.11%
|
Open $0.472567
Low $0.463864
High $0.503631
|
$4.41M
9.04M FIDA |
$21.82M |
|
|
| 600 |
600
GYEN
|
$0.007873 | 0.1% | 0.5% | 0.98% |
30d 3.24%
60d -3.29%
90d -8.97%
|
Open $0.007858
Low $0.007835
High $0.007890
|
$181.17K
23.01M GYEN |
$21.53M |
|
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.