Market Cap $3.52T
0.33%
Volume 24h $137.40B
-39.51%
BTC % 61.06%
0.06%
ETH % 8.55%
0%
Coins
32.326
+4
Exchanges
885
Last update
28 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 551 |
Initia
551
INIT
|
$0.386706 | -1.75% | -5.63% | -8.24% |
30d
-44.26%
60d
-36%
90d
-40.44%
|
Open $0.401503
Low $0.386706
High $0.412888
|
$26.91M 69.60M INIT | $57.52M |
|
||
| 552 |
Adventure Gold
552
AGLD
|
$0.690739 | -0.46% | 0.46% | 2.59% |
30d
-24.03%
60d
-21.93%
90d
-2.03%
|
Open $0.689226
Low $0.68599
High $0.716991
|
$11.54M 16.71M AGLD | $57.68M |
|
||
| 553 |
Binance USD
553
BUSD
|
$0.9998 | -0.01% | 0.01% | -0.01% |
30d
0.03%
60d
-0.04%
90d
0.06%
|
Open $0.9996
Low $0.9996
High $1.0006
|
$959.49K 959.63K BUSD | $57.78M |
|
||
| 554 |
MediBloc
554
MEDIB
|
$0.005665 | -0.55% | -0.97% | 2.57% |
30d
-15.12%
60d
-20.68%
90d
-8.28%
|
Open $0.00575209
Low $0.00566483
High $0.00578689
|
$280.22K 49.47M MEDIB | $57.10M |
|
||
| 555 |
Wrapped Origin Ether
555
WOETH
|
$2,857.51 | - | 1.38% | 1.02% |
30d
-2.16%
60d
39.86%
90d
42.49%
|
Open $2,818.53
Low $2,818.53
High $2,857.50
|
- - | $57.42M |
|
||
| 556 |
Metal
556
MTL
|
$0.659361 | -0.6% | -1.32% | -2.72% |
30d
-9.08%
60d
-14.52%
90d
2.82%
|
Open $0.667572
Low $0.65936
High $0.670799
|
$879.48K 1.33M MTL | $56.80M |
|
||
| 557 |
Dent
557
DENT
|
$0.000566 | -0.95% | -2.16% | -0.93% |
30d
-19.37%
60d
-22.17%
90d
-4.76%
|
Open $0.00057754
Low $0.00056597
High $0.00058876
|
$2.13M 3.77B DENT | $56.60M |
|
||
| 558 |
GEODNET
558
GEOD
|
$0.178876 | -0.32% | -0.94% | 14.48% |
30d
-5.61%
60d
-24.26%
90d
-23.1%
|
Open $0.176476
Low $0.176476
High $0.183234
|
$633.73K 3.54M GEOD | $56.73M |
|
||
| 559 |
Munt / Gulden
559
MUNT
|
$0.100618 | - | - | -0.12% |
30d
-52.69%
60d
-77.1%
90d
-12.39%
|
Open $0.00026824
Low $0.00026824
High $0.00026824
|
$0 - | $56.71M |
|
||
| 560 |
Islamic Coin
560
ISLM
|
$0.029239 | -0.22% | -0.35% | -2.81% |
30d
0.12%
60d
-4.36%
90d
-22.7%
|
Open $0.02936
Low $0.029223
High $0.02958
|
$536.60K 18.35M ISLM | $56.46M |
|
||
| 561 |
Wrapped Islamic Coin
561
WISLM
|
$0.029221 | - | -0.38% | -3.13% |
30d
0.03%
60d
-4.55%
90d
-23.74%
|
Open $0.029334
Low $0.029221
High $0.029428
|
- - | $56.43M |
|
||
| 562 |
Goldfinch
562
GFI
|
$0.689185 | -0.24% | -1.11% | -9.65% |
30d
-9.52%
60d
-16.56%
90d
37%
|
Open $0.705123
Low $0.689185
High $0.705597
|
$465.85K 675.94K GFI | $56.12M |
|
||
| 563 |
Cobak Token
563
CBK
|
$0.589617 | 0.05% | -4.43% | 29.98% |
30d
19.94%
60d
13.79%
90d
31.33%
|
Open $0.621449
Low $0.584896
High $0.628522
|
$17.65M 29.94M CBK | $56.09M |
|
||
| 564 |
JOE
564
JOE
|
$0.139731 | -0.72% | -1.1% | -2.36% |
30d
-10.85%
60d
-20.91%
90d
-1.67%
|
Open $0.140959
Low $0.13973
High $0.144927
|
$2.85M 20.40M JOE | $55.63M |
|
||
| 565 |
GameBuild
565
GAME
|
$0.003158 | 0.03% | -3.16% | 14.3% |
30d
-4.13%
60d
-8.49%
90d
3.17%
|
Open $0.00325481
Low $0.00315511
High $0.00332867
|
$4.43M 1.40B GAME | $55.98M |
|
||
| 566 |
Zentry
566
ZENT
|
$0.008122 | -0.72% | -2.44% | 3.23% |
30d
-5.82%
60d
-10.85%
90d
-3.48%
|
Open $0.00832429
Low $0.00812211
High $0.00832534
|
$7.34M 903.33M ZENT | $55.32M |
|
||
| 567 |
WalletConnect Token
567
WCT
|
$0.293731 | -0.88% | -2.21% | -7.47% |
30d
-36.55%
60d
-22.49%
90d
-29.33%
|
Open $0.295837
Low $0.29373
High $0.306243
|
$20.41M 69.50M WCT | $54.69M |
|
||
| 568 |
Undeads Games
568
UDS
|
$1.1862 | -1.44% | -1.62% | 1.73% |
30d
36.02%
60d
50.77%
90d
254.13%
|
Open $1.2041
Low $1.1862
High $1.2074
|
$897.79K 756.83K UDS | $54.33M |
|
||
| 569 |
SUNDOG
569
SUNDOG
|
$0.054507 | -1.09% | -0.36% | -0.13% |
30d
3.64%
60d
10.99%
90d
37.9%
|
Open $0.054608
Low $0.054507
High $0.056288
|
$6.00M 110.02M SUNDOG | $54.37M |
|
||
| 570 |
Celer Network
570
CELR
|
$0.006982 | -1.05% | -2.36% | -3.34% |
30d
-16.87%
60d
-21.08%
90d
-5.23%
|
Open $0.00716186
Low $0.00698201
High $0.00723604
|
$3.43M 491.61M CELR | $54.34M |
|
||
| 571 |
Aergo
571
AERGO
|
$0.112570 | -0.57% | -0.15% | -9.62% |
30d
-11.02%
60d
-27.01%
90d
61.99%
|
Open $0.112775
Low $0.112541
High $0.114903
|
$6.45M 57.33M AERGO | $54.60M |
|
||
| 572 |
Saga
572
SAGA
|
$0.201109 | -0.93% | -0.62% | -7.66% |
30d
-26.94%
60d
-19.11%
90d
-15.88%
|
Open $0.202751
Low $0.201108
High $0.211882
|
$8.93M 44.40M SAGA | $54.28M |
|
||
| 573 |
Concordium
573
CCD
|
$0.004676 | -0.31% | 0.08% | 37.13% |
30d
29.81%
60d
8.57%
90d
-0.04%
|
Open $0.0046958
Low $0.00464288
High $0.00471494
|
$509.08K 108.87M CCD | $54.15M |
|
||
| 574 |
Nillion
574
NIL
|
$0.273640 | -0.97% | -2.46% | 0.1% |
30d
-32.59%
60d
-24.95%
90d
-29.12%
|
Open $0.284024
Low $0.27364
High $0.285546
|
$8.01M 29.26M NIL | $53.40M |
|
||
| 575 |
Braintrust
575
BTRST
|
$0.223984 | 0.25% | -0.82% | -3.13% |
30d
-35.93%
60d
-13.06%
90d
-24.75%
|
Open $0.227293
Low $0.223405
High $0.230459
|
$64.72K 288.93K BTRST | $54.06M |
|
||
| 576 |
Numeraire
576
NMR
|
$7.09 | -0.69% | -0.11% | -1.91% |
30d
-12.64%
60d
-14.47%
90d
11.69%
|
Open $7.063
Low $7.032
High $7.243
|
$3.86M 545.26K NMR | $53.41M |
|
||
| 577 |
Bounce Token / Auction
577
AUCTION
|
$8.71 | -1.12% | 0.79% | -2.99% |
30d
-16.32%
60d
-20.15%
90d
-40.85%
|
Open $8.633
Low $8.613
High $9.030
|
$11.29M 1.30M AUCTION | $53.06M |
|
||
| 578 |
B3
578
B3
|
$0.002512 | -0.07% | -0.01% | -4.93% |
30d
-16.88%
60d
-43.39%
90d
-33.1%
|
Open $0.00250766
Low $0.00250244
High $0.00254831
|
$3.42M 1.36B B3 | $53.48M |
|
||
| 579 |
ANDY
579
ANDY
|
$0.000053 | -0.67% | -7.03% | 2.63% |
30d
5.57%
60d
-22.58%
90d
77.26%
|
Open $0.0000574
Low $0.00005304
High $0.00005748
|
$790.25K 14.90B ANDY | $53.04M |
|
||
| 580 |
Huma Finance
580
HUMA
|
$0.030408 | -0.63% | -4.19% | -7.84% |
30d
-25.16%
60d
305.38%
90d
305.38%
|
Open $0.031525
Low $0.030407
High $0.031867
|
$63.50M 2.09B HUMA | $52.71M |
|
||
| 581 |
Defi App
581
HOME
|
$0.019457 | 0.09% | 0.78% | -6.19% |
30d
-49.88%
60d
-49.88%
90d
-49.88%
|
Open $0.019241
Low $0.019008
High $0.019662
|
$13.95M 717.10M HOME | $52.92M |
|
||
| 582 |
Just a chill guy
582
CHILLGUY
|
$0.051590 | -2.25% | -2.18% | 3.46% |
30d
-12%
60d
1.09%
90d
171.28%
|
Open $0.052752
Low $0.05159
High $0.055288
|
$11.80M 228.63M CHILLGUY | $51.59M |
|
||
| 583 |
Avail
583
AVAIL
|
$0.020770 | -0.23% | -1.66% | -1.23% |
30d
-35.18%
60d
-30.12%
90d
-17.41%
|
Open $0.021121
Low $0.02077
High $0.021163
|
$3.40M 163.59M AVAIL | $52.57M |
|
||
| 584 |
Kyber Network Crystal v2
584
KNC
|
$0.279662 | -0.29% | -0.39% | -5.14% |
30d
-14.3%
60d
-17.69%
90d
-2.5%
|
Open $0.283275
Low $0.279661
High $0.283275
|
$5.87M 20.99M KNC | $52.39M |
|
||
| 585 |
Wrapped Centrifuge
585
WCFG
|
$0.173247 | 0.54% | -1.05% | -1.67% |
30d
-0.39%
60d
28.3%
90d
54.66%
|
Open $0.174141
Low $0.172059
High $0.180968
|
$59.59K 343.97K WCFG | $52.13M |
|
||
| 586 |
StrikeCoin
586
STRX
|
$0.052064 | 0.04% | 11.56% | 66% |
30d
125.28%
60d
144.27%
90d
170.05%
|
Open $0.046553
Low $0.046354
High $0.052064
|
$55.34K 1.06M STRX | $52.06M |
|
||
| 587 |
AI Analysis Token
587
AIAT
|
$0.354704 | -0.04% | 0.38% | 12.95% |
30d
-21.31%
60d
-35.81%
90d
-35.68%
|
Open $0.353075
Low $0.35112
High $0.354869
|
$450.62K 1.27M AIAT | $51.92M |
|
||
| 588 |
CyberConnect
588
CYBER
|
$1.1480 | -0.74% | -1.33% | -3.51% |
30d
-0.11%
60d
-1.6%
90d
17.28%
|
Open $1.1691
Low $1.1480
High $1.1780
|
$7.00M 6.10M CYBER | $51.50M |
|
||
| 589 |
Function X
589
FUNX
|
$0.125991 | -0.28% | -1.31% | -5.15% |
30d
-21.12%
60d
-42.62%
90d
150.2%
|
Open $0.126807
Low $0.124725
High $0.128881
|
$156.05K 1.24M FUNX | $51.77M |
|
||
| 590 |
Orchid
590
OXT
|
$0.051752 | -0.1% | -1.37% | -2.8% |
30d
-6.1%
60d
-21.15%
90d
-8.89%
|
Open $0.053112
Low $0.051751
High $0.053787
|
$2.18M 42.05M OXT | $51.61M |
|
||
| 591 |
RSK Infrastructure Framework
591
RIF
|
$0.051263 | -0.58% | -2.16% | -4.03% |
30d
2.52%
60d
17.08%
90d
61.09%
|
Open $0.05226
Low $0.051262
High $0.052961
|
$1.23M 24.08M RIF | $51.26M |
|
||
| 592 |
Hosico
592
HOSICO
|
$0.050081 | -2.49% | 3.47% | 123.02% |
30d
381.18%
60d
93.52%
90d
46.74%
|
Open $0.050378
Low $0.047342
High $0.059629
|
$10.02M 200.09M HOSICO | $50.08M |
|
||
| 593 |
ECOMI
593
OMI
|
$0.000184 | -0.1% | 1% | -4.15% |
30d
-11.06%
60d
-4.38%
90d
-17.07%
|
Open $0.00018522
Low $0.00018112
High $0.00018802
|
$1.88M 10.22B OMI | $51.21M |
|
||
| 594 |
API3
594
API3
|
$0.585571 | -0.83% | -0.98% | -5.04% |
30d
-15.31%
60d
-17.44%
90d
-18.99%
|
Open $0.592412
Low $0.58557
High $0.604509
|
$7.09M 12.10M API3 | $50.61M |
|
||
| 595 |
Wrapped ONUS
595
WONUS
|
$0.532800 | - | -0.89% | 0.73% |
30d
-18.16%
60d
-10.63%
90d
14.18%
|
Open $0.5376
Low $0.5328
High $0.5376
|
- - | $51.03M |
|
||
| 596 |
Zircuit
596
ZRC
|
$0.023018 | -0.93% | -2.24% | -10.65% |
30d
-13.27%
60d
-40.42%
90d
-10.88%
|
Open $0.023752
Low $0.023018
High $0.024608
|
$5.70M 247.81M ZRC | $50.52M |
|
||
| 597 |
Moonriver
597
MOVR
|
$5.18 | -0.53% | -0.92% | -3.89% |
30d
-13.92%
60d
-12.84%
90d
9.6%
|
Open $5.233
Low $5.176
High $5.322
|
$2.56M 494.41K MOVR | $50.51M |
|
||
| 598 |
Joe coin
598
JOE
|
$0.050570 | -0.03% | -9.55% | -15.61% |
30d
135.6%
60d
312.57%
90d
287.46%
|
Open $0.055508
Low $0.0499
High $0.056836
|
$947.67K 18.74M JOE | $50.57M |
|
||
| 599 |
SimonsCat
599
SCAT
|
$0.00000679 | -1.64% | -2.78% | 2.07% |
30d
0.07%
60d
16.9%
90d
46.49%
|
Open $0.000006998
Low $0.000006788
High $0.000007142
|
$8.18M 1.21T SCAT | $49.52M |
|
||
| 600 |
Open Campus
600
EDU
|
$0.121557 | -0.65% | -3.69% | -7.94% |
30d
-11.65%
60d
-11.52%
90d
21.72%
|
Open $0.127779
Low $0.121556
High $0.127779
|
$2.61M 21.48M EDU | $49.93M |
|
32.326 Coins Monitored - Page
12 of 647
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.