Market Cap $851.63B
-2.78%
Volume 24h $91.26B
23.34%
BTC % 36.59%
0.62%
ETH % 16.82%
-1.24%
Coins
19.686
+2
Exchanges
812
Last update
3 Minutes ago
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 551 |
Contentos
551
COS
|
$0.004672 | -0.84% | -5.85% | 7.76% |
30d -17.47%
60d -21.1%
90d -32.35%
|
Open $0.005340
Low $0.004633
High $0.005340
|
$8.44M 1.81B COS | $19.41M |
|
|
| 552 |
FC Barcelona Fan Token
552
BAR
|
$3.56 | -0.48% | -3.44% | -3.45% |
30d -18.47%
60d -41.38%
90d -43.19%
|
Open $3.7020
Low $3.5014
High $3.7148
|
$2.13M 597.91K BAR | $19.23M |
|
|
| 553 |
Tranchess
553
CHESS
|
$0.201360 | -0.11% | -8.5% | 16.83% |
30d -24.53%
60d -24.38%
90d -30.26%
|
Open $0.235739
Low $0.19440
High $0.235739
|
$4.67M 23.17M CHESS | $19.20M |
|
|
| 554 |
Hermez Network
554
HEZ
|
$4.07 | -0.21% | -0.83% | 0.15% |
30d 10.85%
60d 15.16%
90d 9.7%
|
Open $4.1147
Low $4.0644
High $4.1160
|
$511.99K 125.81K HEZ | $19.13M |
|
|
| 555 |
dForce Token
555
DF
|
$0.044197 | 3.15% | 2.49% | 19.54% |
30d -14.76%
60d 33.02%
90d 21.72%
|
Open $0.042968
Low $0.040885
High $0.044562
|
$4.86M 109.90M DF | $19.09M |
|
|
| 556 |
ONBUFF
556
ONIT
|
$0.024665 | -0.56% | -2.09% | -3.93% |
30d -33.56%
60d -33.09%
90d -43.36%
|
Open $0.025283
Low $0.024665
High $0.025457
|
$133.74K 5.42M ONIT | $18.99M |
|
|
| 557 |
IRISnet
557
IRIS
|
$0.013325 | -0.35% | -4.5% | 2.38% |
30d -27.35%
60d -28.21%
90d -31.57%
|
Open $0.013883
Low $0.013172
High $0.014221
|
$2.16M 162.31M IRIS | $18.99M |
|
|
| 558 |
Bytom
558
BTM
|
$0.010666 | 0.38% | 9.13% | 6.59% |
30d 11.18%
60d 19.05%
90d 11.05%
|
Open $0.009526
Low $0.009526
High $0.010666
|
$1.76M 165.25M BTM | $18.95M |
|
|
| 559 |
Selfkey
559
KEY
|
$0.003568 | -0.34% | -3.55% | 8.09% |
30d -22.06%
60d -19.76%
90d -17.43%
|
Open $0.003675
Low $0.003510
High $0.003753
|
$1.87M 525.02M KEY | $18.93M |
|
|
| 560 |
MEVerse
560
MEV
|
$0.011353 | 0.05% | 0.46% | -3.76% |
30d -27.24%
60d -16.85%
90d -39.98%
|
Open $0.011230
Low $0.011185
High $0.011553
|
$339.30K 29.89M MEV | $18.79M |
|
|
| 561 |
Goldfinch
561
GFI
|
$0.644503 | -0.47% | 1.58% | 6.42% |
30d 2.06%
60d -21.59%
90d -32.77%
|
Open $0.638107
Low $0.634422
High $0.698055
|
$214.64K 333.03K GFI | $18.78M |
|
|
| 562 |
XMON
562
XMON
|
$12,532.77 | 2.26% | -1.38% | 14.44% |
30d -46.08%
60d -37.05%
90d -60.08%
|
Open $12,683.86
Low $12,241.47
High $12,933.43
|
$177.64K 14.00 XMON | $18.74M |
|
|
| 563 |
Burger Swap
563
BURGER
|
$0.569153 | -1.01% | -8.32% | 3.79% |
30d -33.37%
60d -61.14%
90d -51.7%
|
Open $0.763023
Low $0.731067
High $0.812324
|
$8.25M - | $18.72M |
|
|
| 564 |
BurgerCities
564
BURGER
|
$0.565473 | -0.05% | -4.67% | 10.26% |
30d -34.5%
60d -41.24%
90d -54.13%
|
Open $0.599187
Low $0.553825
High $0.610484
|
$11.09M 19.61M BURGER | $18.60M |
|
|
| 565 |
Guild of Guardians
565
GOG
|
$0.059971 | - | 1.48% | 4.14% |
30d -73.68%
60d -76.38%
90d -58.82%
|
Open $0.059134
Low $0.057175
High $0.061566
|
$434.18K 7.24M GOG | $18.59M |
|
|
| 566 |
MANTRA (Ex MANTRA DAO)
566
OM
|
$0.032265 | 0.11% | -5.67% | 7.83% |
30d -27.5%
60d -26.25%
90d -34.63%
|
Open $0.034183
Low $0.031603
High $0.034576
|
$2.72M 84.38M OM | $18.33M |
|
|
| 567 |
Circuits of Value
567
COVAL
|
$0.010251 | -0.47% | -2.29% | 0.72% |
30d -9.39%
60d -21.65%
90d -39.97%
|
Open $0.010560
Low $0.010205
High $0.010581
|
$388.39K 37.89M COVAL | $18.30M |
|
|
| 568 |
Prosper
568
PROS
|
$0.645771 | -0.17% | -3.91% | -18.09% |
30d 0.4%
60d -20.91%
90d -3.1%
|
Open $0.682764
Low $0.636115
High $0.695070
|
$8.26M 12.79M PROS | $18.30M |
|
|
| 569 |
Wing
569
WING
|
$6.08 | -0.02% | -5.25% | 2.07% |
30d -26.84%
60d -31.71%
90d -47.18%
|
Open $6.372
Low $6.036
High $6.458
|
$2.45M 403.63K WING | $18.13M |
|
|
| 570 |
AdEx
570
ADX
|
$0.126264 | 0.22% | -1.93% | 6.78% |
30d -27.56%
60d -25.11%
90d -20.9%
|
Open $0.129624
Low $0.124363
High $0.131066
|
$1.57M 12.45M ADX | $18.00M |
|
|
| 571 |
Anchor Protocol
571
ANC
|
$0.051317 | 0.19% | -2.77% | 1.95% |
30d -40.98%
60d -42.77%
90d -38.82%
|
Open $0.052260
Low $0.050249
High $0.053830
|
$7.69M 149.82M ANC | $17.98M |
|
|
| 572 |
Decentral Games (Old)
572
DG
|
$0.030136 | -0.73% | -3.73% | -2.76% |
30d -34.62%
60d -41.13%
90d -48.62%
|
Open $0.031256
Low $0.030036
High $0.031645
|
$238.68K 7.92M DG | $17.97M |
|
|
| 573 |
Automata Network
573
ATA
|
$0.104146 | -1.34% | -3.92% | 7.92% |
30d -36.67%
60d -25.62%
90d -37.41%
|
Open $0.109436
Low $0.103787
High $0.115649
|
$12.55M 120.49M ATA | $17.94M |
|
|
| 574 |
Boson Protocol
574
BOSON
|
$0.178141 | 0.02% | -5.17% | -2.33% |
30d -43.56%
60d -19.26%
90d -39.87%
|
Open $0.186081
Low $0.177170
High $0.187869
|
$563.21K 3.16M BOSON | $17.92M |
|
|
| 575 |
Venus XVS
575
vXVS
|
$0.079658 | -0.12% | -1.61% | 10.49% |
30d -19.22%
60d -18.27%
90d -22.29%
|
Open $0.081136
Low $0.078509
High $0.081816
|
$102.62K 1.29M vXVS | $17.88M |
|
|
| 576 |
Manchester City Fan Token
576
CITY
|
$4.12 | -0.56% | -1.97% | -2.15% |
30d -29.58%
60d -37.64%
90d -35.26%
|
Open $4.2111
Low $4.0389
High $4.2362
|
$5.34M 1.29M CITY | $17.78M |
|
|
| 577 |
Centrality
577
CENNZ
|
$0.014813 | -0.38% | 2.94% | 1.62% |
30d -36.71%
60d -47.47%
90d -65.61%
|
Open $0.014395
Low $0.014161
High $0.014910
|
$211.56K 14.28M CENNZ | $17.78M |
|
|
| 578 |
Adventure Gold
578
AGLD
|
$0.252363 | -0.26% | -2.59% | 6.32% |
30d -24.16%
60d -20.82%
90d -27.73%
|
Open $0.256566
Low $0.249707
High $0.279003
|
$8.90M 35.25M AGLD | $17.71M |
|
|
| 579 |
Jasmy
579
JASMY
|
$0.003702 | -0.25% | -3.96% | -1.63% |
30d -23.26%
60d -43.67%
90d -58.94%
|
Open $0.003839
Low $0.003672
High $0.003943
|
$47.38M 12.80B JASMY | $17.60M |
|
|
| 580 |
Phantasma
580
SOUL
|
$0.162651 | -0.59% | -4.89% | 0.99% |
30d -21.32%
60d -26.06%
90d -40%
|
Open $0.170287
Low $0.161036
High $0.174196
|
$126.24K 776.15K SOUL | $17.52M |
|
|
| 581 |
KILT Protocol
581
KILT
|
$0.353962 | 1.08% | -7.85% | -13.75% |
30d -43.65%
60d -35.99%
90d -50.22%
|
Open $0.383775
Low $0.347981
High $0.390307
|
$53.03K 149.83K KILT | $17.49M |
|
|
| 582 |
Voxies
582
VOXEL
|
$0.189966 | -0.46% | -5.07% | 1.57% |
30d -22.21%
60d -29.14%
90d -35.82%
|
Open $0.196923
Low $0.185468
High $0.204004
|
$5.74M 30.24M VOXEL | $17.32M |
|
|
| 583 |
Aleph.im
583
ALEPH
|
$0.070052 | -0.14% | -2.18% | 13.54% |
30d -30.83%
60d -40.22%
90d -73.27%
|
Open $0.07170
Low $0.070052
High $0.074064
|
$309.24K 4.41M ALEPH | $17.32M |
|
|
| 584 |
Cortex
584
CTXC
|
$0.084661 | -0.33% | -3.65% | 2.42% |
30d -22.4%
60d -21.73%
90d -31.9%
|
Open $0.087988
Low $0.083664
High $0.089807
|
$2.14M 25.22M CTXC | $17.30M |
|
|
| 585 |
Stafi
585
FIS
|
$0.285589 | -1.12% | -3.47% | 9.88% |
30d -23.95%
60d -12.49%
90d -15.81%
|
Open $0.296086
Low $0.281010
High $0.309110
|
$7.42M 25.98M FIS | $17.26M |
|
|
| 586 |
Merit Circle
586
MC
|
$0.403995 | -0.61% | -4.73% | 2.38% |
30d -46.02%
60d -38.92%
90d -45.88%
|
Open $0.429706
Low $0.403098
High $0.429706
|
$2.60M 6.44M MC | $17.21M |
|
|
| 587 |
Saito
587
SAITO
|
$0.016134 | 0.05% | 3.82% | 17.31% |
30d -25.99%
60d 53.58%
90d 47.18%
|
Open $0.015650
Low $0.015418
High $0.016349
|
$358.07K 22.19M SAITO | $17.19M |
|
|
| 588 |
Wilder World
588
WILDW
|
$0.188535 | 0.81% | -3.37% | 4.47% |
30d -24.39%
60d -22.14%
90d -26.15%
|
Open $0.195427
Low $0.185154
High $0.196938
|
$491.91K 2.61M WILDW | $17.18M |
|
|
| 589 |
Walton
589
WTC
|
$0.211013 | 0.47% | -3.99% | 10.17% |
30d -23.21%
60d -32.49%
90d -21.69%
|
Open $0.217104
Low $0.204755
High $0.223652
|
$1.05M 4.98M WTC | $17.17M |
|
|
| 590 |
Chimpion
590
BNANA
|
$0.540957 | 11.41% | 11.01% | 7.14% |
30d -35.57%
60d -26.87%
90d -51.31%
|
Open $0.497301
Low $0.485540
High $0.562744
|
$87.03K 160.88K BNANA | $17.16M |
|
|
| 591 |
Router Protocol
591
ROUTE
|
$1.83 | 0.98% | 1.01% | 13.31% |
30d -35.78%
60d -38.05%
90d -27.91%
|
Open $1.7914
Low $1.7914
High $1.8508
|
$1.00M 548.76K ROUTE | $17.16M |
|
|
| 592 |
QuickSwap (Old)
592
QUICK
|
$52.29 | -0.06% | -6.15% | 2.24% |
30d -21.71%
60d -8.07%
90d -20.66%
|
Open $56.09
Low $51.34
High $56.99
|
$3.90M 74.56K QUICK | $17.10M |
|
|
| 593 |
StakeWise
593
SWISE
|
$0.096183 | -6.55% | -10.87% | 24.09% |
30d -10.66%
60d 26.05%
90d -15.2%
|
Open $0.108071
Low $0.096183
High $0.108715
|
$108.03K 1.12M SWISE | $16.98M |
|
|
| 594 |
LAToken
594
LA
|
$0.044511 | -0.07% | -2.99% | 9.08% |
30d -17.26%
60d -24.84%
90d -45.97%
|
Open $0.045223
Low $0.044017
High $0.046122
|
$43.20K 970.47K LA | $16.92M |
|
|
| 595 |
PIVX
595
PIVX
|
$0.239156 | -0.01% | -1.51% | 2.92% |
30d -10.36%
60d -23.72%
90d 36.74%
|
Open $0.246774
Low $0.230399
High $0.246946
|
$480.85K 2.01M PIVX | $16.91M |
|
|
| 596 |
Trustswap
596
SWAP
|
$0.169016 | 0.26% | -0.82% | -0.29% |
30d -27.04%
60d -15.97%
90d -18.92%
|
Open $0.169964
Low $0.167871
High $0.171588
|
$597.30K 3.53M SWAP | $16.90M |
|
|
| 597 |
AhaToken
597
AHT
|
$0.004914 | -0.16% | -7.26% | -3.33% |
30d -15.51%
60d -10.59%
90d -21.78%
|
Open $0.005391
Low $0.004790
High $0.005391
|
$1.73M 351.59M AHT | $16.87M |
|
|
| 598 |
NOIA Network / Syntropy
598
NOIA
|
$0.026599 | 0.93% | -3.42% | -6.15% |
30d -48.46%
60d -59.57%
90d -59.4%
|
Open $0.025590
Low $0.025475
High $0.028077
|
$167.70K 6.30M NOIA | $16.83M |
|
|
| 599 |
Frontier
599
FRONT
|
$0.186734 | -0.08% | -3.46% | 5.71% |
30d -22.76%
60d -21.05%
90d -18.12%
|
Open $0.193867
Low $0.182923
High $0.198556
|
$2.52M 13.51M FRONT | $16.81M |
|
|
| 600 |
AirSwap
600
AST
|
$0.095598 | -0.37% | -4.9% | 11.24% |
30d -29.93%
60d -20.76%
90d -5.6%
|
Open $0.102395
Low $0.093919
High $0.102395
|
$574.41K 6.01M AST | $16.68M |
|
19.686 Coins Monitored - Page 12 of 394
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.