Coins 17.519 +4
Market Cap $1.28T 0.49%
Volume 24h $117.88B -66.96%
BTC % 43.18% -0.16%
ETH % 16.89% 0.11%
Last update 1 minute ago
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
551
551 BOSON
$0.337940 -0.38% -2.31% -17.42%
30d -56%
60d -70.15%
90d -55.23%
Open $0.353617
Low $0.334679
High $0.353617
$1.15M 3.40M BOSON
$27.00M
552
552 GAS
$2.66 0.24% 3.48% 11.52%
30d -41.86%
60d -52.11%
90d -44.76%
Open $2.6104
Low $2.5726
High $2.6995
$11.22M 4.21M GAS
$26.98M
553
553 PNY
$0.108247 3.27% -2.95% -20.43%
30d -58.69%
60d -70.89%
90d -59.83%
Open $0.112826
Low $0.103475
High $0.116431
$74.70K 690.07K PNY
$26.56M
554
554 MIRP
$0.340122 3.34% 25.22% 60.66%
30d -71.42%
60d -80.74%
90d -75.13%
Open $0.279252
Low $0.271487
High $0.378108
$101.67M 298.92M MIRP
$26.44M
555
555 LA
$0.068757 0.27% 4.26% -29.12%
30d -22.45%
60d -38.25%
90d -30.2%
Open $0.067445
Low $0.065948
High $0.070822
$1.14K 16.52K LA
$26.13M
556
556 MIX
$0.005546 1.05% 4.92% -8.47%
30d -35.14%
60d -51.94%
90d -42.99%
Open $0.005242
Low $0.005242
High $0.005917
$7.63M 1.38B MIX
$26.07M
557
557 DAD
$0.056560 0.27% 0.04% -10.34%
30d -56.69%
60d -61.57%
90d -59.38%
Open $0.056811
Low $0.055090
High $0.057968
$388.95K 6.88M DAD
$25.92M
558
558 NIF
$14.79 -1.96% -2.09% -7.31%
30d -16.47%
60d 10.64%
90d -4.1%
Open $15.47
Low $14.79
High $16.02
$81.37K 5.50K NIF
$25.69M
559
559 SIX
$0.093847 0.64% -1.4% -3.61%
30d -45.7%
60d -46.24%
90d -42.62%
Open $0.096476
Low $0.092061
High $0.097110
$473.06K 5.04M SIX
$25.69M
560
560 AE
$0.072116 0.27% -3.5% -5.92%
30d -30.96%
60d -39.61%
90d -17.55%
Open $0.074248
Low $0.071781
High $0.075843
$480.98K 6.67M AE
$25.61M
561
561 AMO
$0.001336 -0.48% 0.81% 6.37%
30d -39.37%
60d -27.72%
90d -11.09%
Open $0.001339
Low $0.001286
High $0.001378
$172.32K 129.01M AMO
$25.61M
562
562 APX
$0.052540 -0.34% 0.64% -1.61%
30d -30.39%
60d -31.64%
90d -16.64%
Open $0.055108
Low $0.051903
High $0.055183
$2.55M 48.53M APX
$25.55M
563
563 BSCPAD
$0.322497 -0.12% 0.56% 1.99%
30d -12.64%
60d -55.89%
90d -46.2%
Open $0.32340
Low $0.317298
High $0.330643
$659.27K 2.04M BSCPAD
$25.55M
564
564 BZT
$0.668511 0.33% 1.52% 2.8%
30d -30.9%
60d -28.6%
90d -70.28%
Open $0.658646
Low $0.656468
High $0.672677
$9.85K 14.73K BZT
$25.40M
565
565 RARE
$0.249595 -1.13% 4.39% 0.16%
30d -55.05%
60d -61.71%
90d -51.69%
Open $0.248209
Low $0.234313
High $0.263168
$17.86M 71.57M RARE
$25.40M
566
566 KP3R
$126.28 0.01% 6.18% -14.38%
30d -65.09%
60d -76.01%
90d -80.86%
Open $121.93
Low $118.54
High $127.17
$10.50M 83.14K KP3R
$25.26M
567
567 ATA
$0.146383 -0.1% 5.25% -7.68%
30d -57.77%
60d -69.54%
90d -59.43%
Open $0.143926
Low $0.138045
High $0.147489
$5.03M 34.37M ATA
$25.21M
568
568 BOR
$175.41 1.9% 2.58% -20%
30d -48.66%
60d -56.36%
90d -49.54%
Open $174.17
Low $170.45
High $387.10
$390.00 2.00 BOR
$25.20M
569
569 BLZ
$0.076755 -0.03% 5.53% -5.95%
30d -45.68%
60d -59.86%
90d -52.61%
Open $0.074497
Low $0.072031
High $0.077773
$3.52M 45.82M BLZ
$24.92M
570
570 CHESS
$0.303178 1.35% 8.98% -7.84%
30d -57.24%
60d -66.38%
90d -63.73%
Open $0.287231
Low $0.276132
High $0.304839
$22.04M 72.71M CHESS
$24.79M
571
571 DATA
$0.032247 0.42% 2.8% -12.03%
30d -53.39%
60d -60.92%
90d -57.08%
Open $0.032481
Low $0.031047
High $0.032481
$3.64M 112.75M DATA
$24.74M
572
572 FIO
$0.049697 -0.32% 2.56% -8.99%
30d -49.49%
60d -50.84%
90d -43.32%
Open $0.049062
Low $0.047823
High $0.050586
$1.65M 33.26M FIO
$24.70M
573
573 PSG
$7.77 -0.29% 8.34% -16.07%
30d -30.56%
60d -43.79%
90d -47.11%
Open $7.154
Low $7.154
High $8.122
$17.63M 2.27M PSG
$24.19M
574
574 WILDW
$0.283379 -0.37% -3.14% -17.53%
30d -72.43%
60d -82.22%
90d -83%
Open $0.300382
Low $0.282304
High $0.300382
$840.64K 2.97M WILDW
$24.15M
575
575 TABOO
$0.002448 0.94% 12.98% 15.07%
30d 5.9%
60d -26.95%
90d -27.29%
Open $0.002240
Low $0.002074
High $0.002448
$968.38K 395.59M TABOO
$23.95M
576
576 OXEN
$0.408373 -0.2% 5.94% -2.95%
30d -29.29%
60d -40.11%
90d -10.57%
Open $0.384774
Low $0.384774
High $0.409523
$408.69K 1.00M OXEN
$23.88M
577
577 BZRX
$0.052790 0.03% -5.75% -27.27%
30d -60.85%
60d -77.7%
90d -75.06%
Open $0.056299
Low $0.052560
High $0.056748
$342.00 6.49K BZRX
$23.75M
578
578 OM
$0.050337 0.34% 2.77% -10.29%
30d -49.68%
60d -41.53%
90d -36.64%
Open $0.049253
Low $0.048757
High $0.050573
$3.06M 60.77M OM
$23.48M
579
579 KIN
$0.000013 0.23% 2.37% 3.44%
30d -55.47%
60d -67.44%
90d -68.7%
Open $0.000013
Low $0.000013
High $0.000013
$826.64K 61.73B KIN
$23.26M
580
580 RARI
$2.99 -0.67% 2.45% -12.77%
30d -53.29%
60d -74.78%
90d -56.8%
Open $3.0283
Low $2.9080
High $3.0283
$1.35M 450.66K RARI
$23.02M
581
581 GGC
$1.80 0.38% -0.85% 17.45%
30d -26.83%
60d -16.93%
90d -27.25%
Open $2.0032
Low $1.7969
High $2.4947
$56.71K 31.44K GGC
$23.01M
582
582 BOND
$3.41 - 0.64% -5.22%
30d -50.87%
60d -62.05%
90d -53.25%
Open $3.3975
Low $3.3838
High $3.4683
$19.16M 5.63M BOND
$23.00M
583
583 FRONT
$0.247350 -0.14% -1.24% -8.35%
30d -47.95%
60d -55.8%
90d -38.36%
Open $0.258297
Low $0.241294
High $0.266930
$5.28M 21.33M FRONT
$22.87M
584
584 MARO
$0.032083 1.11% -2.84% -13.53%
30d -53.36%
60d -60.75%
90d -53.69%
Open $0.032802
Low $0.031650
High $0.033219
$105.86K 3.30M MARO
$22.83M
585
585 HIGH
$1.84 0.36% 3.05% -16.73%
30d -60.26%
60d -71.53%
90d -52.61%
Open $1.8588
Low $1.7730
High $1.8747
$5.36M 2.90M HIGH
$22.70M
586
586 DERC
$0.418347 0.28% -1.69% 0.02%
30d -53.97%
60d -73.56%
90d -74.88%
Open $0.430381
Low $0.414776
High $0.430660
$2.35M 5.62M DERC
$22.69M
587
587 PNK
$0.036258 0.39% 0.95% -10.01%
30d -47.26%
60d -63.62%
90d -55.52%
Open $0.036489
Low $0.035011
High $0.03700
$871.48K 24.04M PNK
$22.65M
588
588 QUICK
$69.14 -0.21% 1.72% -7.69%
30d -58.06%
60d -69.22%
90d -57.45%
Open $69.56
Low $67.68
High $70.04
$4.34M 62.71K QUICK
$22.62M
589
589 FIRO
$1.70 -0.09% 4.49% -6.44%
30d -46.63%
60d -60.97%
90d -51.1%
Open $1.6711
Low $1.6210
High $1.7048
$664.32K 390.57K FIRO
$22.57M
590
590 VEGA
$1.3351 -2.77% 7.29% -24.11%
30d -62.99%
60d -73.18%
90d -73.69%
Open $1.1716
Low $1.1716
High $1.3732
$2.42M 1.82M VEGA
$22.46M
591
591 MSOL
$45.09 0.1% -2.87% -15.43%
30d -56.15%
60d -60.28%
90d -50.46%
Open $46.34
Low $43.82
High $47.00
$4.84M 107.27K MSOL
$22.45M
592
592 SMNSC
$1.79 0.55% -1.56% -11.55%
30d -56.63%
60d -73%
90d -70.1%
Open $1.8391
Low $1.7640
High $1.8430
$106.77K 59.57K SMNSC
$22.40M
593
593 ROOK
$36.19 0.3% -0.45% -35.18%
30d -64.54%
60d -74.47%
90d -56.69%
Open $36.90
Low $34.81
High $36.91
$780.22K 21.56K ROOK
$22.35M
594
594 LYNX
$0.000290 2.34% -7.84% 431.75%
30d -
60d -
90d -
Open $0.000348
Low $0.000314
High $0.000354
$0 -
$22.34M
595
595 MDT
$0.032943 0.54% 3.17% -7.73%
30d -37.24%
60d -42.61%
90d -39.41%
Open $0.03280
Low $0.031746
High $0.033023
$1.58M 47.86M MDT
$22.27M
596
596 QSP
$0.030893 0.71% 0.24% -9.31%
30d -56.32%
60d -55.17%
90d -41.49%
Open $0.031220
Low $0.030674
High $0.031419
$145.37K 4.71M QSP
$22.05M
597
597 QOM
$0.00000004 4.09% 2.95% -45.21%
30d -84.31%
60d -74.33%
90d 44.18%
Open $0.00000004
Low $0.00000003
High $0.00000004
$3.04M 84.42T QOM
$22.03M
598
598 HOPR
$0.131385 -0.02% -1.05% -2.8%
30d -22.59%
60d -17.73%
90d -30.59%
Open $0.132833
Low $0.131385
High $0.132942
$460.12K 3.50M HOPR
$21.92M
599
599 FIDA
$0.487850 0.07% 4.89% -15.79%
30d -59.86%
60d -74.82%
90d -72.11%
Open $0.472567
Low $0.463864
High $0.503631
$4.41M 9.04M FIDA
$21.82M
600
600 GYEN
$0.007873 0.1% 0.5% 0.98%
30d 3.24%
60d -3.29%
90d -8.97%
Open $0.007858
Low $0.007835
High $0.007890
$181.17K 23.01M GYEN
$21.53M

References


  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.