Market Cap $2.76T
-1.7%
Volume 24h $286.73B
32.82%
BTC % 55.8%
0.09%
ETH % 10.01%
-1.49%
Coins
34.533
+2
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 551 |
IRISnet
551
IRIS
|
$0.024736 | -0.27% | 46.35% | 21.7% |
30d
390.26%
60d
435.19%
90d
4215.5%
|
Open $0.029507
Low $0.016885
High $0.02951
|
$100.58K 4.07M IRIS | $40.40M |
|
||
| 552 |
Notcoin
552
NOT
|
$0.000405 | 1.32% | -3.99% | 1.99% |
30d
14.94%
60d
8.76%
90d
-25.99%
|
Open $0.00042382
Low $0.00039108
High $0.0005042
|
$55.73M 137.74B NOT | $40.23M |
|
||
| 553 |
Moonbirds
553
BIRB
|
$0.141142 | 0.17% | 0.67% | 6.49% |
30d
0.52%
60d
-20.25%
90d
-13.57%
|
Open $0.141218
Low $0.139539
High $0.147475
|
$9.45M 66.93M BIRB | $40.23M |
|
||
| 554 |
Nasdaq tokenized stock (xStock)
554
QQQX
|
$665.48 | 0.1% | 0.04% | 2.58% |
30d
18.49%
60d
9.41%
90d
5.25%
|
Open $665.47
Low $663.18
High $666.74
|
$1.90M 2.86K QQQX | $40.07M |
|
||
| 555 |
Atoshi
555
ATOS
|
$0.044364 | 0.77% | 2.52% | 14.24% |
30d
5.39%
60d
2.27%
90d
-11.44%
|
Open $0.043788
Low $0.043269
High $0.046752
|
$30.99K 698.48K ATOS | $40.07M |
|
||
| 556 |
Useless Coin
556
USELESS
|
$0.040065 | 1.4% | -3.56% | -7.03% |
30d
30.82%
60d
0.18%
90d
-37.96%
|
Open $0.0408
Low $0.038964
High $0.04283
|
$6.82M 170.32M USELESS | $40.03M |
|
||
| 557 |
Binance USD
557
BUSD
|
$0.9998 | - | -0.04% | -0.03% |
30d
0.05%
60d
-0.08%
90d
-0.03%
|
Open $1.0000
Low $0.9997
High $1.0009
|
$830.76K 830.90K BUSD | $40.02M |
|
||
| 558 |
Staked Frax USD
558
SFRXUSD
|
$1.1916 | - | 0.01% | 0.05% |
30d
0.32%
60d
0.67%
90d
1.06%
|
Open $1.1918
Low $1.1915
High $1.1924
|
$91.77K 77.01K SFRXUSD | $39.95M |
|
||
| 559 |
Burnedfi
559
BURN
|
$3.21 | 0.08% | -2.29% | -6.13% |
30d
-34.11%
60d
-8.16%
90d
1.73%
|
Open $3.2859
Low $3.1900
High $3.2873
|
$76.89K 23.96K BURN | $39.62M |
|
||
| 560 |
Band Protocol
560
BAND
|
$0.223743 | -0.37% | -3.04% | -1.74% |
30d
9.17%
60d
6.65%
90d
-21.61%
|
Open $0.232434
Low $0.222331
High $0.232522
|
$3.44M 15.37M BAND | $39.26M |
|
||
| 561 |
Gravity
561
G
|
$0.003655 | 0.05% | -2.93% | -3.22% |
30d
6.65%
60d
3.35%
90d
-19.29%
|
Open $0.00376581
Low $0.00363191
High $0.00380215
|
$2.95M 806.62M G | $39.18M |
|
||
| 562 |
SPDR S&P 500 Tokenized ETF (Ondo)
562
SPYon
|
$719.57 | 0.19% | 0.08% | 0.81% |
30d
13.11%
60d
4.33%
90d
3.09%
|
Open $717.40
Low $716.42
High $719.59
|
$3.24M 4.51K SPYon | $39.18M |
|
||
| 563 |
PumpMeme
563
PM
|
$1.2210 | - | -1.82% | 0.8% |
30d
14.48%
60d
13.5%
90d
17.83%
|
Open $1.2383
Low $1.2193
High $1.2518
|
$156.96K 128.56K PM | $39.08M |
|
||
| 564 |
Bitway
564
BTW
|
$0.017607 | -4.03% | 5.75% | 12.4% |
30d
-27.55%
60d
128.68%
90d
128.68%
|
Open $0.016451
Low $0.016184
High $0.018347
|
$18.54M 1.05B BTW | $38.74M |
|
||
| 565 |
COTI
565
COTI
|
$0.013871 | -0.17% | -2.91% | -11.5% |
30d
9.3%
60d
17.28%
90d
-20.32%
|
Open $0.014431
Low $0.013767
High $0.014431
|
$4.24M 305.72M COTI | $38.72M |
|
||
| 566 |
iShares Bitcoin Trust Tokenized Stock (Ondo)
566
IBITon
|
$43.50 | -0.17% | -0.89% | 0.82% |
30d
15.97%
60d
9.45%
90d
9.45%
|
Open $43.89
Low $43.48
High $44.91
|
$113.00 2.00 IBITon | $38.70M |
|
||
| 567 |
Frankencoin
567
ZCHF
|
$1.2710 | - | -0.17% | -1% |
30d
1.33%
60d
-1.73%
90d
-2.69%
|
Open $1.2732
Low $1.2699
High $1.2740
|
$12.05K 9.48K ZCHF | $38.65M |
|
||
| 568 |
Proprietary Trading Network
568
SN8
|
$9.00 | -0.65% | -0.98% | -1.16% |
30d
-15.47%
60d
22.28%
90d
-12.78%
|
Open $9.034
Low $8.838
High $9.233
|
$775.01K 86.10K SN8 | $38.65M |
|
||
| 569 |
ConstitutionDAO
569
PEOPLE
|
$0.007612 | 0.73% | -3.49% | 2.53% |
30d
17.74%
60d
14.26%
90d
-17.94%
|
Open $0.00784126
Low $0.00753582
High $0.00799438
|
$10.23M 1.34B PEOPLE | $38.52M |
|
||
| 570 |
Pundi X
570
PUNDIX
|
$0.148952 | 0.13% | -2.66% | -3.27% |
30d
5.14%
60d
-10.04%
90d
-32.08%
|
Open $0.153118
Low $0.148757
High $0.154228
|
$1.73M 11.63M PUNDIX | $38.49M |
|
||
| 571 |
ECOMI
571
OMI
|
$0.000136 | -1.05% | -3.8% | -8.33% |
30d
19.22%
60d
9.47%
90d
-17.35%
|
Open $0.00014137
Low $0.00013601
High $0.00014428
|
$1.13M 8.28B OMI | $38.49M |
|
||
| 572 |
iExec RLC
572
RLC
|
$0.441724 | -0.18% | -4.15% | -5.22% |
30d
9.34%
60d
11.09%
90d
-25.76%
|
Open $0.462644
Low $0.440419
High $0.463522
|
$2.65M 6.00M RLC | $38.43M |
|
||
| 573 |
Ampleforth
573
AMPL
|
$1.3550 | -0.04% | 6.68% | 12.55% |
30d
15.26%
60d
7.56%
90d
6.32%
|
Open $1.2651
Low $1.2510
High $1.3625
|
$18.00 13.00 AMPL | $38.31M |
|
||
| 574 |
UPCX
574
UPC
|
$0.311164 | 0.02% | -3.27% | 8.6% |
30d
50.94%
60d
22.91%
90d
-38.08%
|
Open $0.323308
Low $0.310575
High $0.323844
|
$688.61K 2.21M UPC | $38.20M |
|
||
| 575 |
Quack AI
575
Q
|
$0.010074 | 0.03% | -1.29% | 9.65% |
30d
14.56%
60d
-54.1%
90d
-44.58%
|
Open $0.010297
Low $0.00989775
High $0.010588
|
$5.12M 507.76M Q | $38.18M |
|
||
| 576 |
Orbs
576
ORBS
|
$0.008742 | -0.11% | -1.08% | -4.7% |
30d
-0.68%
60d
-15.17%
90d
-13.62%
|
Open $0.00885182
Low $0.00867983
High $0.00888657
|
$5.88M 672.16M ORBS | $38.13M |
|
||
| 577 |
swETH
577
SWETH
|
$2,536.50 | -0.01% | -2.96% | 0.19% |
30d
13.19%
60d
12.29%
90d
-23.21%
|
Open $2,615.48
Low $2,533.33
High $2,642.76
|
$3.04K 1.00 SWETH | $38.10M |
|
||
| 578 |
Staika
578
STIK
|
$0.268263 | -0.01% | -1.34% | -3.77% |
30d
41.16%
60d
-10.69%
90d
-43.35%
|
Open $0.271867
Low $0.268263
High $0.272074
|
$111.53K 415.76K STIK | $38.07M |
|
||
| 579 |
Holoworld AI
579
HOLO
|
$0.058931 | -0.18% | -6.58% | 1.32% |
30d
11.41%
60d
2.28%
90d
-14.85%
|
Open $0.063385
Low $0.05888
High $0.064564
|
$8.76M 148.71M HOLO | $37.76M |
|
||
| 580 |
Backpack
580
BP
|
$0.150377 | 0.05% | 1.47% | 6.4% |
30d
-6.36%
60d
-50.04%
90d
-50.04%
|
Open $0.148693
Low $0.146279
High $0.150376
|
$1.83M 12.19M BP | $37.59M |
|
||
| 581 |
Score
581
SN44
|
$8.68 | 0.07% | -1.29% | -6.44% |
30d
-7.92%
60d
30.77%
90d
38.24%
|
Open $8.613
Low $8.581
High $9.026
|
$1.68M 194.03K SN44 | $37.49M |
|
||
| 582 |
io.net
582
IO
|
$0.117402 | 0.09% | -3.87% | -3.35% |
30d
11.32%
60d
3.47%
90d
-24.85%
|
Open $0.122825
Low $0.116396
High $0.126096
|
$53.98M 459.80M IO | $37.27M |
|
||
| 583 |
Nexa (nexaagent.xyz)
583
NXA
|
$3.72 | -12.84% | 24.87% | 602.34% |
30d
245.08%
60d
660.21%
90d
99.21%
|
Open $2.9705
Low $2.9705
High $4.2737
|
- - | $37.25M |
|
||
| 584 |
Neiro
584
NEIRO
|
$0.000088 | 1.57% | -0.25% | 3.09% |
30d
58.39%
60d
25.28%
90d
-23.19%
|
Open $0.00008842
Low $0.00008463
High $0.00009128
|
$24.19M 273.81B NEIRO | $37.16M |
|
||
| 585 |
ECOMI (Old)
585
OMI
|
$0.000137 | 1.14% | 9.53% | -7.44% |
30d
-33.18%
60d
-51.41%
90d
-52.36%
|
Open $0.0028207
Low $0.00277104
High $0.00310062
|
$542.04K - | $37.07M |
|
||
| 586 |
Propy
586
PRO
|
$0.365836 | 0.27% | -3.15% | 8.72% |
30d
3.23%
60d
-1.95%
90d
2.99%
|
Open $0.378425
Low $0.353215
High $0.381881
|
$8.40M 22.96M PRO | $36.58M |
|
||
| 587 |
peaq
587
PEAQ
|
$0.017760 | 0.99% | -4.51% | 7.13% |
30d
18.65%
60d
10.36%
90d
-35.85%
|
Open $0.017652
Low $0.017552
High $0.021141
|
$15.38M 866.19M PEAQ | $36.49M |
|
||
| 588 |
Power Ledger
588
POWR
|
$0.064232 | 0.12% | -3.71% | -3.26% |
30d
7.4%
60d
0.83%
90d
-23.76%
|
Open $0.066605
Low $0.063915
High $0.066712
|
$2.40M 37.31M POWR | $36.49M |
|
||
| 589 |
Invesco QQQ Tokenized ETF (Ondo)
589
QQQon
|
$665.72 | 0.05% | -0.09% | 2.59% |
30d
18.82%
60d
9.34%
90d
5.18%
|
Open $665.42
Low $663.92
High $667.87
|
$3.28M 4.92K QQQon | $36.45M |
|
||
| 590 |
KGeN
590
KGEN
|
$0.172415 | 2.61% | 1.87% | 15.97% |
30d
-14.01%
60d
-8.13%
90d
-38.13%
|
Open $0.168574
Low $0.164006
High $0.172922
|
$2.27M 13.18M KGEN | $36.39M |
|
||
| 591 |
Wootrade
591
WOO
|
$0.019231 | 0.47% | -5.19% | 0.8% |
30d
18.37%
60d
14.57%
90d
-23.33%
|
Open $0.020281
Low $0.019139
High $0.0209
|
$3.72M 193.55M WOO | $36.32M |
|
||
| 592 |
Wrapped peaq
592
WPEAQ
|
$0.017664 | - | -4.59% | 6.65% |
30d
17.56%
60d
9.41%
90d
-35.36%
|
Open $0.017594
Low $0.017594
High $0.021149
|
- - | $36.30M |
|
||
| 593 |
Mass Vehicle Ledger
593
MVL
|
$0.001302 | 0.36% | -0.5% | -3.5% |
30d
0.13%
60d
-8.22%
90d
-22.87%
|
Open $0.00131551
Low $0.00129321
High $0.00131908
|
$274.64K 210.86M MVL | $36.21M |
|
||
| 594 |
GoPlus Security
594
GPS
|
$0.008013 | 1.34% | 14.34% | -13.39% |
30d
3.99%
60d
-15.38%
90d
8.23%
|
Open $0.00722563
Low $0.00674632
High $0.00901523
|
$23.12M 2.89B GPS | $36.21M |
|
||
| 595 |
BNB Attestation Service
595
BAS
|
$0.014379 | 5.07% | 1.08% | 46.65% |
30d
70.02%
60d
145.57%
90d
244.31%
|
Open $0.01504
Low $0.013684
High $0.016139
|
$7.97M 554.14M BAS | $35.95M |
|
||
| 596 |
Magma Finance
596
MAGMA
|
$0.188835 | 0.88% | -7.19% | 21.47% |
30d
55.07%
60d
81.83%
90d
87.64%
|
Open $0.205755
Low $0.187184
High $0.207156
|
$1.81M 9.57M MAGMA | $35.88M |
|
||
| 597 |
Snek
597
SNEK
|
$0.000476 | -0.2% | -2.06% | -2.54% |
30d
10.19%
60d
-18.38%
90d
-29.2%
|
Open $0.00048248
Low $0.00047231
High $0.00049882
|
$10.11M 21.23B SNEK | $35.59M |
|
||
| 598 |
Celo Dollar
598
CDUSD
|
$0.9996 | 0.01% | -0.03% | - |
30d
-0.01%
60d
-
90d
-
|
Open $0.9995
Low $0.9993
High $1.0001
|
$671.86K 672.13K CDUSD | $35.54M |
|
||
| 599 |
STEPN / Green Metaverse Token
599
GMT
|
$0.011409 | - | -3.86% | -7.33% |
30d
15.95%
60d
-1.11%
90d
-28.72%
|
Open $0.011861
Low $0.011386
High $0.011994
|
$105.96M 9.29B GMT | $35.50M |
|
||
| 600 |
Illuvium
600
ILV
|
$4.82 | 0.1% | -3.83% | 5.16% |
30d
40.46%
60d
32.72%
90d
-14.73%
|
Open $5.060
Low $4.7776
High $5.068
|
$7.81M 1.62M ILV | $35.40M |
|
34.533 Coins Monitored - Page
12 of 691
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.