Market Cap $2.53T
3.98%
Volume 24h $191.52B
-9.17%
BTC % 54.24%
0.44%
ETH % 9.73%
1.95%
Coins
34.231
+6
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 551 |
iExec RLC
551
RLC
|
$0.450725 | -0.25% | 2.65% | -3.45% |
30d
-34.39%
60d
-33.53%
90d
-41.65%
|
Open $0.429556
Low $0.429059
High $0.457242
|
$2.64M 5.85M RLC | $39.21M |
|
||
| 552 |
Meta tokenized stock (xStock)
552
METAX
|
$641.00 | - | -1.3% | -3.42% |
30d
4.04%
60d
-0.83%
90d
2.94%
|
Open $650.20
Low $640.64
High $650.47
|
$7.24M 11.30K METAX | $39.06M |
|
||
| 553 |
Babylon
553
BABY
|
$0.013768 | -0.07% | 2.38% | -2.04% |
30d
-25.24%
60d
-20.42%
90d
-53.46%
|
Open $0.013366
Low $0.013259
High $0.013863
|
$5.47M 397.41M BABY | $39.03M |
|
||
| 554 |
BIM
554
BIM
|
$1.2982 | 0.03% | 5.63% | -2.06% |
30d
-38.72%
60d
-30.05%
90d
-34.19%
|
Open $1.2116
Low $1.2116
High $1.3019
|
$231.29K 178.16K BIM | $38.95M |
|
||
| 555 |
Power Ledger
555
POWR
|
$0.068461 | -0.21% | 3.21% | -1.93% |
30d
-28.22%
60d
-14.88%
90d
-30.36%
|
Open $0.065532
Low $0.064881
High $0.068801
|
$2.88M 42.02M POWR | $38.90M |
|
||
| 556 |
swETH
556
SWETH
|
$2,281.90 | - | 5.31% | -0.17% |
30d
-38.71%
60d
-30.29%
90d
-33.73%
|
Open $2,136.97
Low $2,136.97
High $2,289.72
|
- - | $38.89M |
|
||
| 557 |
APRO
557
AT
|
$0.155397 | -0.62% | -3.09% | -2.54% |
30d
-3.74%
60d
83.78%
90d
-54.23%
|
Open $0.160372
Low $0.155396
High $0.160435
|
$4.37M 28.12M AT | $38.85M |
|
||
| 558 |
SKYAI
558
SKYAI
|
$0.038832 | -0.73% | 2.82% | 19.66% |
30d
1.64%
60d
25.94%
90d
85.13%
|
Open $0.037446
Low $0.03718
High $0.039445
|
$4.41M 113.68M SKYAI | $38.83M |
|
||
| 559 |
Constellation
559
DAG
|
$0.013509 | 0.01% | 0.49% | 0.67% |
30d
11.29%
60d
17.35%
90d
-21.07%
|
Open $0.013375
Low $0.013288
High $0.013528
|
$956.61K 70.82M DAG | $38.82M |
|
||
| 560 |
SwftCoin
560
SWFTC
|
$0.003880 | 0.07% | 2.37% | 11.41% |
30d
-27.74%
60d
-14.78%
90d
-19.42%
|
Open $0.00379539
Low $0.00373494
High $0.00390949
|
$1.16M 299.99M SWFTC | $38.80M |
|
||
| 561 |
DEAPcoin
561
DEP
|
$0.001298 | -0.1% | 0.21% | -4.04% |
30d
-4.89%
60d
12.95%
90d
21.46%
|
Open $0.00129224
Low $0.00129086
High $0.00129907
|
$154.69K 119.20M DEP | $38.79M |
|
||
| 562 |
OpenLedger
562
OPEN
|
$0.179827 | 0.3% | 3.76% | 7.87% |
30d
1.02%
60d
-0.26%
90d
-29.09%
|
Open $0.174523
Low $0.166837
High $0.182917
|
$15.88M 88.32M OPEN | $38.75M |
|
||
| 563 |
ApeX Protocol
563
APEX
|
$0.280854 | 1.28% | 1.75% | -2.11% |
30d
-28.41%
60d
-39.09%
90d
-64.72%
|
Open $0.27724
Low $0.261786
High $0.28141
|
$2.99M 10.66M APEX | $38.59M |
|
||
| 564 |
EGL1
564
EGL1
|
$0.038570 | 0.06% | 0.82% | -4.08% |
30d
93.65%
60d
118.98%
90d
67.62%
|
Open $0.038149
Low $0.038109
High $0.038591
|
$5.18M 134.42M EGL1 | $38.57M |
|
||
| 565 |
Ark
565
ARK
|
$0.199808 | -0.91% | 4.98% | 6.8% |
30d
-32.44%
60d
-25.09%
90d
-32.91%
|
Open $0.18783
Low $0.18783
High $0.20308
|
$6.60M 33.02M ARK | $38.45M |
|
||
| 566 |
Hive
566
HIVE
|
$0.073742 | 0.08% | 2.59% | 0.33% |
30d
-31.97%
60d
-22.03%
90d
-35.17%
|
Open $0.071168
Low $0.07114
High $0.073833
|
$2.62M 35.53M HIVE | $38.18M |
|
||
| 567 |
HTX Token / Huobi Token
567
HT
|
$0.235173 | - | 17.43% | 131.23% |
30d
127.91%
60d
35.53%
90d
-14.41%
|
Open $0.210712
Low $0.198567
High $0.240681
|
$16.20K 68.87K HT | $38.18M |
|
||
| 568 |
SP500 tokenized stock (xStock)
568
SPYX
|
$683.11 | 0.02% | -0.31% | -1.22% |
30d
-1%
60d
0.21%
90d
1.55%
|
Open $683.69
Low $682.12
High $686.33
|
$1.56M 2.28K SPYX | $38.03M |
|
||
| 569 |
Pocket Network
569
POKT
|
$0.016591 | -1.18% | -11.96% | -20.36% |
30d
22.93%
60d
35.9%
90d
-1.55%
|
Open $0.016045
Low $0.016045
High $0.018846
|
$19.52M 1.18B POKT | $37.75M |
|
||
| 570 |
Harmony
570
ONE
|
$0.002532 | -0.04% | 2.76% | -6% |
30d
-40.77%
60d
-28.03%
90d
-50.7%
|
Open $0.00242565
Low $0.00242284
High $0.00255353
|
$4.04M 1.60B ONE | $37.59M |
|
||
| 571 |
WAR
571
WAR1
|
$0.037469 | -0.12% | 24.82% | 41.81% |
30d
56954.99%
60d
56954.99%
90d
56954.99%
|
Open $0.03174
Low $0.028653
High $0.037514
|
$10.72M 285.97M WAR1 | $37.47M |
|
||
| 572 |
Brevis
572
BREV
|
$0.149709 | -1.63% | -1.59% | 3.21% |
30d
-52.92%
60d
-63.15%
90d
-63.15%
|
Open $0.152282
Low $0.146119
High $0.154085
|
$19.75M 131.90M BREV | $37.43M |
|
||
| 573 |
Manta Network
573
MANTA
|
$0.080409 | 1.08% | -0.86% | 10.45% |
30d
-6.08%
60d
5.77%
90d
-33.52%
|
Open $0.07973
Low $0.078667
High $0.082554
|
$10.55M 131.15M MANTA | $37.36M |
|
||
| 574 |
Rocket Pool
574
RPL
|
$1.68 | 0.95% | 6.06% | 3.2% |
30d
-22.75%
60d
-17.05%
90d
-45.63%
|
Open $1.5502
Low $1.5324
High $1.6804
|
$3.26M 1.94M RPL | $37.31M |
|
||
| 575 |
Collect on Fanable
575
COLLECT
|
$0.069287 | -3.55% | 9.74% | 36.6% |
30d
-31.15%
60d
147.6%
90d
147.6%
|
Open $0.062203
Low $0.061586
High $0.072078
|
$9.10M 131.28M COLLECT | $37.21M |
|
||
| 576 |
Bitlayer
576
BTR
|
$0.141526 | -2.19% | -3.18% | 53.78% |
30d
275.88%
60d
483.6%
90d
197.98%
|
Open $0.140056
Low $0.138309
High $0.152445
|
$22.77M 160.86M BTR | $37.02M |
|
||
| 577 |
PYTHIA
577
PYTHIA
|
$0.036964 | -1.06% | 10.35% | 8.16% |
30d
-26.83%
60d
-25.11%
90d
-24.51%
|
Open $0.033098
Low $0.033098
High $0.037771
|
$472.36K 12.78M PYTHIA | $36.90M |
|
||
| 578 |
ETHPoW
578
ETHW
|
$0.341687 | 0.2% | 4.84% | -2.41% |
30d
-42.62%
60d
-30.65%
90d
-57.27%
|
Open $0.319687
Low $0.31914
High $0.343922
|
$3.98M 11.66M ETHW | $36.84M |
|
||
| 579 |
KGeN
579
KGEN
|
$0.174214 | 0.16% | 0.7% | -0.13% |
30d
-35.49%
60d
-9.91%
90d
-29.36%
|
Open $0.171575
Low $0.167451
High $0.176097
|
$2.44M 13.99M KGEN | $36.77M |
|
||
| 580 |
Propy
580
PRO
|
$0.367085 | 0.07% | -4.32% | 13.64% |
30d
-5.45%
60d
0.9%
90d
-17.79%
|
Open $0.353271
Low $0.353271
High $0.431844
|
$5.45M 14.85M PRO | $36.71M |
|
||
| 581 |
Wiki Cat
581
WKC
|
$0.00000007 | -1.74% | 23.64% | 28.68% |
30d
-19.08%
60d
34.99%
90d
-3.55%
|
Open $0.000000051
Low $0.000000051
High $0.000000069
|
$576.47K 8.60T WKC | $36.71M |
|
||
| 582 |
Nasdaq tokenized stock (xStock)
582
QQQX
|
$601.66 | - | -0.34% | -1.31% |
30d
-2.85%
60d
-1.57%
90d
-1.53%
|
Open $601.85
Low $600.43
High $605.32
|
$2.73M 4.54K QQQX | $36.23M |
|
||
| 583 |
Stronghold Token
583
SHX
|
$0.006247 | 0.09% | 11.68% | -11.62% |
30d
-36.24%
60d
-20.47%
90d
-36.78%
|
Open $0.00554172
Low $0.00554172
High $0.00624701
|
$678.25K 108.57M SHX | $36.19M |
|
||
| 584 |
Chintai
584
CHEXT
|
$0.036141 | -0.81% | 10.51% | -0.11% |
30d
-50.13%
60d
8.53%
90d
-0.85%
|
Open $0.030793
Low $0.030392
High $0.039218
|
$318.24K 8.81M CHEXT | $36.10M |
|
||
| 585 |
CROSS
585
CROSS
|
$0.106826 | -0.1% | 3.67% | -1.77% |
30d
-20.7%
60d
-18.8%
90d
-46.76%
|
Open $0.102322
Low $0.101753
High $0.109125
|
$4.18M 39.11M CROSS | $35.81M |
|
||
| 586 |
Klickl Token
586
KLK
|
$0.356537 | 0.17% | 1.27% | 0.5% |
30d
-13.05%
60d
-12.11%
90d
-16.16%
|
Open $0.347814
Low $0.346763
High $0.357517
|
$507.25K 1.42M KLK | $35.65M |
|
||
| 587 |
Celo Dollar
587
CDUSD
|
$0.9994 | -0.05% | -0.02% | -0.06% |
30d
-0.03%
60d
-0.08%
90d
-0.11%
|
Open $0.9982
Low $0.9976
High $1.0003
|
$540.38K 540.73K CDUSD | $35.53M |
|
||
| 588 |
Orbler
588
ORBR
|
$0.034929 | 0.05% | -0.12% | 1.09% |
30d
-27.99%
60d
-50.68%
90d
-46.36%
|
Open $0.034911
Low $0.034648
High $0.034974
|
$21.19K 606.72K ORBR | $35.47M |
|
||
| 589 |
RSK Infrastructure Framework
589
RIF
|
$0.035314 | -0.22% | -2% | -16.36% |
30d
-4.54%
60d
3.93%
90d
-11.94%
|
Open $0.035549
Low $0.034764
High $0.036148
|
$1.56M 44.21M RIF | $35.31M |
|
||
| 590 |
tokenbot
590
CLANKER
|
$35.80 | 0.65% | 5.15% | 15.68% |
30d
-0.96%
60d
12.02%
90d
-45.91%
|
Open $33.62
Low $33.62
High $36.74
|
$12.01M 335.65K CLANKER | $35.30M |
|
||
| 591 |
Kinetiq
591
KNTQ
|
$0.130688 | -0.01% | 3.22% | -9.05% |
30d
0.79%
60d
137.95%
90d
1.54%
|
Open $0.124306
Low $0.124306
High $0.131702
|
$268.54K 2.05M KNTQ | $35.29M |
|
||
| 592 |
UNIPOLY
592
UNP
|
$0.160624 | 0.05% | 3.93% | -1.1% |
30d
7.26%
60d
24.56%
90d
33.25%
|
Open $0.152722
Low $0.152722
High $0.160897
|
$391.81K 2.44M UNP | $35.21M |
|
||
| 593 | $70.11 | 0.05% | 1.98% | -0.16% |
30d
-16.37%
60d
20.85%
90d
49.97%
|
Open $67.85
Low $67.69
High $71.39
|
$12.61M 179.91K SLVon | $35.18M |
|
|||
| 594 |
Ampleforth
594
AMPL
|
$1.2431 | -0.11% | 1.89% | 1.27% |
30d
-7.15%
60d
5.83%
90d
3.66%
|
Open $1.2013
Low $1.2013
High $1.2697
|
$35.70K 28.72K AMPL | $35.15M |
|
||
| 595 |
Tokenlon Network Token
595
LON
|
$0.284200 | -0.04% | 3.1% | -6.75% |
30d
-39.52%
60d
-34.76%
90d
-40.65%
|
Open $0.271134
Low $0.271029
High $0.284684
|
$13.68K 48.13K LON | $35.09M |
|
||
| 596 |
Sologenic
596
SOLO
|
$0.087818 | -2.42% | -5.27% | -20.59% |
30d
-44.19%
60d
-41.12%
90d
-54.56%
|
Open $0.092414
Low $0.087818
High $0.093669
|
$1.88M 21.41M SOLO | $35.02M |
|
||
| 597 |
Corn
597
CORN
|
$0.066340 | 0.09% | -1.21% | -4.54% |
30d
-4.26%
60d
-0.22%
90d
-7.72%
|
Open $0.06694
Low $0.066244
High $0.067152
|
$6.86M 103.45M CORN | $34.83M |
|
||
| 598 |
Mango Network
598
MGO
|
$0.021726 | -0.28% | -3.08% | -4.69% |
30d
4.25%
60d
8.19%
90d
3.28%
|
Open $0.022083
Low $0.021389
High $0.022417
|
$21.96M 1.01B MGO | $34.83M |
|
||
| 599 |
Civic
599
CVC
|
$0.034638 | 0.56% | 5.07% | 8.03% |
30d
-27.49%
60d
-18.46%
90d
-34.35%
|
Open $0.032307
Low $0.032307
High $0.035019
|
$7.46M 215.44M CVC | $34.64M |
|
||
| 600 |
CARV
600
CARV
|
$0.068111 | 2.55% | 4.19% | 6.28% |
30d
-40.57%
60d
-46.44%
90d
-58.62%
|
Open $0.064373
Low $0.062709
High $0.068111
|
$4.07M 59.78M CARV | $34.57M |
|
34.231 Coins Monitored - Page
12 of 685
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.