Market Cap $851.63B -2.78%
Volume 24h $91.26B 23.34%
BTC % 36.59% 0.62%
ETH % 16.82% -1.24%
Coins 19.686 +2
Exchanges 812
Last update 3 Minutes ago
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
551
Contentos
Contentos
551
COS
$0.004672 -0.84% -5.85% 7.76%
30d -17.47%
60d -21.1%
90d -32.35%
Open $0.005340
Low $0.004633
High $0.005340
$8.44M 1.81B COS $19.41M
552 $3.56 -0.48% -3.44% -3.45%
30d -18.47%
60d -41.38%
90d -43.19%
Open $3.7020
Low $3.5014
High $3.7148
$2.13M 597.91K BAR $19.23M
553
Tranchess
Tranchess
553
CHESS
$0.201360 -0.11% -8.5% 16.83%
30d -24.53%
60d -24.38%
90d -30.26%
Open $0.235739
Low $0.19440
High $0.235739
$4.67M 23.17M CHESS $19.20M
554 $4.07 -0.21% -0.83% 0.15%
30d 10.85%
60d 15.16%
90d 9.7%
Open $4.1147
Low $4.0644
High $4.1160
$511.99K 125.81K HEZ $19.13M
555 $0.044197 3.15% 2.49% 19.54%
30d -14.76%
60d 33.02%
90d 21.72%
Open $0.042968
Low $0.040885
High $0.044562
$4.86M 109.90M DF $19.09M
556
ONBUFF
ONBUFF
556
ONIT
$0.024665 -0.56% -2.09% -3.93%
30d -33.56%
60d -33.09%
90d -43.36%
Open $0.025283
Low $0.024665
High $0.025457
$133.74K 5.42M ONIT $18.99M
557
IRISnet
IRISnet
557
IRIS
$0.013325 -0.35% -4.5% 2.38%
30d -27.35%
60d -28.21%
90d -31.57%
Open $0.013883
Low $0.013172
High $0.014221
$2.16M 162.31M IRIS $18.99M
558
Bytom
Bytom
558
BTM
$0.010666 0.38% 9.13% 6.59%
30d 11.18%
60d 19.05%
90d 11.05%
Open $0.009526
Low $0.009526
High $0.010666
$1.76M 165.25M BTM $18.95M
559
Selfkey
Selfkey
559
KEY
$0.003568 -0.34% -3.55% 8.09%
30d -22.06%
60d -19.76%
90d -17.43%
Open $0.003675
Low $0.003510
High $0.003753
$1.87M 525.02M KEY $18.93M
560
MEVerse
MEVerse
560
MEV
$0.011353 0.05% 0.46% -3.76%
30d -27.24%
60d -16.85%
90d -39.98%
Open $0.011230
Low $0.011185
High $0.011553
$339.30K 29.89M MEV $18.79M
561
Goldfinch
Goldfinch
561
GFI
$0.644503 -0.47% 1.58% 6.42%
30d 2.06%
60d -21.59%
90d -32.77%
Open $0.638107
Low $0.634422
High $0.698055
$214.64K 333.03K GFI $18.78M
562
XMON
XMON
562
XMON
$12,532.77 2.26% -1.38% 14.44%
30d -46.08%
60d -37.05%
90d -60.08%
Open $12,683.86
Low $12,241.47
High $12,933.43
$177.64K 14.00 XMON $18.74M
563
Burger Swap
Burger Swap
563
BURGER
$0.569153 -1.01% -8.32% 3.79%
30d -33.37%
60d -61.14%
90d -51.7%
Open $0.763023
Low $0.731067
High $0.812324
$8.25M - $18.72M
564
BurgerCities
BurgerCities
564
BURGER
$0.565473 -0.05% -4.67% 10.26%
30d -34.5%
60d -41.24%
90d -54.13%
Open $0.599187
Low $0.553825
High $0.610484
$11.09M 19.61M BURGER $18.60M
565 $0.059971 - 1.48% 4.14%
30d -73.68%
60d -76.38%
90d -58.82%
Open $0.059134
Low $0.057175
High $0.061566
$434.18K 7.24M GOG $18.59M
566 $0.032265 0.11% -5.67% 7.83%
30d -27.5%
60d -26.25%
90d -34.63%
Open $0.034183
Low $0.031603
High $0.034576
$2.72M 84.38M OM $18.33M
567 $0.010251 -0.47% -2.29% 0.72%
30d -9.39%
60d -21.65%
90d -39.97%
Open $0.010560
Low $0.010205
High $0.010581
$388.39K 37.89M COVAL $18.30M
568
Prosper
Prosper
568
PROS
$0.645771 -0.17% -3.91% -18.09%
30d 0.4%
60d -20.91%
90d -3.1%
Open $0.682764
Low $0.636115
High $0.695070
$8.26M 12.79M PROS $18.30M
569
Wing
Wing
569
WING
$6.08 -0.02% -5.25% 2.07%
30d -26.84%
60d -31.71%
90d -47.18%
Open $6.372
Low $6.036
High $6.458
$2.45M 403.63K WING $18.13M
570
AdEx
AdEx
570
ADX
$0.126264 0.22% -1.93% 6.78%
30d -27.56%
60d -25.11%
90d -20.9%
Open $0.129624
Low $0.124363
High $0.131066
$1.57M 12.45M ADX $18.00M
571 $0.051317 0.19% -2.77% 1.95%
30d -40.98%
60d -42.77%
90d -38.82%
Open $0.052260
Low $0.050249
High $0.053830
$7.69M 149.82M ANC $17.98M
572 $0.030136 -0.73% -3.73% -2.76%
30d -34.62%
60d -41.13%
90d -48.62%
Open $0.031256
Low $0.030036
High $0.031645
$238.68K 7.92M DG $17.97M
573 $0.104146 -1.34% -3.92% 7.92%
30d -36.67%
60d -25.62%
90d -37.41%
Open $0.109436
Low $0.103787
High $0.115649
$12.55M 120.49M ATA $17.94M
574 $0.178141 0.02% -5.17% -2.33%
30d -43.56%
60d -19.26%
90d -39.87%
Open $0.186081
Low $0.177170
High $0.187869
$563.21K 3.16M BOSON $17.92M
575
Venus XVS
Venus XVS
575
vXVS
$0.079658 -0.12% -1.61% 10.49%
30d -19.22%
60d -18.27%
90d -22.29%
Open $0.081136
Low $0.078509
High $0.081816
$102.62K 1.29M vXVS $17.88M
576 $4.12 -0.56% -1.97% -2.15%
30d -29.58%
60d -37.64%
90d -35.26%
Open $4.2111
Low $4.0389
High $4.2362
$5.34M 1.29M CITY $17.78M
577
Centrality
Centrality
577
CENNZ
$0.014813 -0.38% 2.94% 1.62%
30d -36.71%
60d -47.47%
90d -65.61%
Open $0.014395
Low $0.014161
High $0.014910
$211.56K 14.28M CENNZ $17.78M
578 $0.252363 -0.26% -2.59% 6.32%
30d -24.16%
60d -20.82%
90d -27.73%
Open $0.256566
Low $0.249707
High $0.279003
$8.90M 35.25M AGLD $17.71M
579
Jasmy
Jasmy
579
JASMY
$0.003702 -0.25% -3.96% -1.63%
30d -23.26%
60d -43.67%
90d -58.94%
Open $0.003839
Low $0.003672
High $0.003943
$47.38M 12.80B JASMY $17.60M
580
Phantasma
Phantasma
580
SOUL
$0.162651 -0.59% -4.89% 0.99%
30d -21.32%
60d -26.06%
90d -40%
Open $0.170287
Low $0.161036
High $0.174196
$126.24K 776.15K SOUL $17.52M
581 $0.353962 1.08% -7.85% -13.75%
30d -43.65%
60d -35.99%
90d -50.22%
Open $0.383775
Low $0.347981
High $0.390307
$53.03K 149.83K KILT $17.49M
582
Voxies
Voxies
582
VOXEL
$0.189966 -0.46% -5.07% 1.57%
30d -22.21%
60d -29.14%
90d -35.82%
Open $0.196923
Low $0.185468
High $0.204004
$5.74M 30.24M VOXEL $17.32M
583
Aleph.im
Aleph.im
583
ALEPH
$0.070052 -0.14% -2.18% 13.54%
30d -30.83%
60d -40.22%
90d -73.27%
Open $0.07170
Low $0.070052
High $0.074064
$309.24K 4.41M ALEPH $17.32M
584
Cortex
Cortex
584
CTXC
$0.084661 -0.33% -3.65% 2.42%
30d -22.4%
60d -21.73%
90d -31.9%
Open $0.087988
Low $0.083664
High $0.089807
$2.14M 25.22M CTXC $17.30M
585
Stafi
Stafi
585
FIS
$0.285589 -1.12% -3.47% 9.88%
30d -23.95%
60d -12.49%
90d -15.81%
Open $0.296086
Low $0.281010
High $0.309110
$7.42M 25.98M FIS $17.26M
586 $0.403995 -0.61% -4.73% 2.38%
30d -46.02%
60d -38.92%
90d -45.88%
Open $0.429706
Low $0.403098
High $0.429706
$2.60M 6.44M MC $17.21M
587
Saito
Saito
587
SAITO
$0.016134 0.05% 3.82% 17.31%
30d -25.99%
60d 53.58%
90d 47.18%
Open $0.015650
Low $0.015418
High $0.016349
$358.07K 22.19M SAITO $17.19M
588
Wilder World
Wilder World
588
WILDW
$0.188535 0.81% -3.37% 4.47%
30d -24.39%
60d -22.14%
90d -26.15%
Open $0.195427
Low $0.185154
High $0.196938
$491.91K 2.61M WILDW $17.18M
589
Walton
Walton
589
WTC
$0.211013 0.47% -3.99% 10.17%
30d -23.21%
60d -32.49%
90d -21.69%
Open $0.217104
Low $0.204755
High $0.223652
$1.05M 4.98M WTC $17.17M
590
Chimpion
Chimpion
590
BNANA
$0.540957 11.41% 11.01% 7.14%
30d -35.57%
60d -26.87%
90d -51.31%
Open $0.497301
Low $0.485540
High $0.562744
$87.03K 160.88K BNANA $17.16M
591 $1.83 0.98% 1.01% 13.31%
30d -35.78%
60d -38.05%
90d -27.91%
Open $1.7914
Low $1.7914
High $1.8508
$1.00M 548.76K ROUTE $17.16M
592 $52.29 -0.06% -6.15% 2.24%
30d -21.71%
60d -8.07%
90d -20.66%
Open $56.09
Low $51.34
High $56.99
$3.90M 74.56K QUICK $17.10M
593
StakeWise
StakeWise
593
SWISE
$0.096183 -6.55% -10.87% 24.09%
30d -10.66%
60d 26.05%
90d -15.2%
Open $0.108071
Low $0.096183
High $0.108715
$108.03K 1.12M SWISE $16.98M
594
LAToken
LAToken
594
LA
$0.044511 -0.07% -2.99% 9.08%
30d -17.26%
60d -24.84%
90d -45.97%
Open $0.045223
Low $0.044017
High $0.046122
$43.20K 970.47K LA $16.92M
595
PIVX
PIVX
595
PIVX
$0.239156 -0.01% -1.51% 2.92%
30d -10.36%
60d -23.72%
90d 36.74%
Open $0.246774
Low $0.230399
High $0.246946
$480.85K 2.01M PIVX $16.91M
596
Trustswap
Trustswap
596
SWAP
$0.169016 0.26% -0.82% -0.29%
30d -27.04%
60d -15.97%
90d -18.92%
Open $0.169964
Low $0.167871
High $0.171588
$597.30K 3.53M SWAP $16.90M
597
AhaToken
AhaToken
597
AHT
$0.004914 -0.16% -7.26% -3.33%
30d -15.51%
60d -10.59%
90d -21.78%
Open $0.005391
Low $0.004790
High $0.005391
$1.73M 351.59M AHT $16.87M
598 $0.026599 0.93% -3.42% -6.15%
30d -48.46%
60d -59.57%
90d -59.4%
Open $0.025590
Low $0.025475
High $0.028077
$167.70K 6.30M NOIA $16.83M
599
Frontier
Frontier
599
FRONT
$0.186734 -0.08% -3.46% 5.71%
30d -22.76%
60d -21.05%
90d -18.12%
Open $0.193867
Low $0.182923
High $0.198556
$2.52M 13.51M FRONT $16.81M
600
AirSwap
AirSwap
600
AST
$0.095598 -0.37% -4.9% 11.24%
30d -29.93%
60d -20.76%
90d -5.6%
Open $0.102395
Low $0.093919
High $0.102395
$574.41K 6.01M AST $16.68M
19.686 Coins Monitored - Page 12 of 394

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.