Market Cap $2.14T
4.47%
Volume 24h $139.10B
42.41%
BTC % 52.6%
0.68%
ETH % 13.19%
-0.75%
Coins
28.711
+10
Exchanges
885
Last update
46 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 551 |
GameBuild
551
GAME
|
$0.003411 | 0.45% | 3.05% | 1.41% |
30d
-10.69%
60d
-16.7%
90d
-29.81%
|
Open $0.00330915
Low $0.0033076
High $0.00347409
|
$10.95M 3.21B GAME | $53.81M |
|
||
| 552 |
Badger DAO
552
BADGER
|
$2.64 | - | 6.47% | -0.65% |
30d
-2.04%
60d
-5.97%
90d
-32.04%
|
Open $2.4429
Low $2.4429
High $2.6476
|
$7.08M 2.68M BADGER | $53.50M |
|
||
| 553 |
Access Protocol
553
ACS
|
$0.001501 | 0.23% | 0.22% | -6.08% |
30d
-1.29%
60d
-15.63%
90d
-26.88%
|
Open $0.00149655
Low $0.00148033
High $0.00150312
|
$1.27M 844.78M ACS | $53.47M |
|
||
| 554 |
Forta
554
FORT
|
$0.124443 | 0.11% | 7.05% | 4.51% |
30d
4.27%
60d
-17.76%
90d
-37.97%
|
Open $0.116008
Low $0.116008
High $0.124826
|
$588.83K 4.73M FORT | $53.00M |
|
||
| 555 |
Bluzelle
555
BLZ
|
$0.121773 | 0.07% | 6.13% | 2.64% |
30d
-13.96%
60d
-29.02%
90d
-54.05%
|
Open $0.114034
Low $0.114034
High $0.121907
|
$3.81M 31.26M BLZ | $53.00M |
|
||
| 556 | $0.008542 | -0.11% | 1.57% | -6.93% |
30d
-23.08%
60d
-27.97%
90d
-38.44%
|
Open $0.0084369
Low $0.00830433
High $0.00855201
|
$1.04M 121.81M ALI | $52.80M |
|
|||
| 557 |
Hippocrat / Humanscape
557
HPO
|
$0.050578 | - | 2.74% | -1.41% |
30d
-12.72%
60d
2.87%
90d
-17.91%
|
Open $0.048894
Low $0.048894
High $0.050582
|
$286.52K 5.66M HPO | $52.33M |
|
||
| 558 |
Wrapped Fantom
558
WFTM
|
$0.456268 | 0.18% | 12.28% | 8.66% |
30d
30.56%
60d
-3.46%
90d
-28.08%
|
Open $0.39716
Low $0.39716
High $0.456268
|
$1.60M 3.51M WFTM | $52.27M |
|
||
| 559 |
ORIGYN Foundation
559
OGY
|
$0.006671 | 0.06% | 4.39% | -2.19% |
30d
13.3%
60d
15.47%
90d
-27.67%
|
Open $0.00710664
Low $0.00637334
High $0.00710664
|
$341.90K 51.25M OGY | $52.23M |
|
||
| 560 |
PeiPei
560
PEIPEI
|
$0.00000013 | 1.34% | 7.71% | 10.86% |
30d
-17.9%
60d
-60.76%
90d
-40.19%
|
Open $0.000000117
Low $0.000000117
High $0.000000128
|
$2.51M 19.61T PEIPEI | $52.73M |
|
||
| 561 |
Snek
561
SNEK
|
$0.000718 | 1.21% | -1.35% | -2.44% |
30d
-9.27%
60d
-19.99%
90d
-39.23%
|
Open $0.00071496
Low $0.00070569
High $0.00073144
|
$552.70K 769.37M SNEK | $52.61M |
|
||
| 562 |
NKN
562
NKN
|
$0.066711 | 0.29% | 5.58% | 0.84% |
30d
8.24%
60d
-7.75%
90d
-32.46%
|
Open $0.0628
Low $0.0628
High $0.066711
|
$2.97M 44.55M NKN | $51.92M |
|
||
| 563 |
Radio Caca
563
RACA
|
$0.000137 | -0.22% | 4.21% | 1.56% |
30d
-8.02%
60d
-12.9%
90d
-37.88%
|
Open $0.00013185
Low $0.00013106
High $0.00013695
|
$2.70M 19.76B RACA | $51.04M |
|
||
| 564 |
Crown by Third Time Games
564
CROWN
|
$0.268879 | 0.43% | 7.07% | 10.7% |
30d
-5.52%
60d
-37.38%
90d
-43.69%
|
Open $0.249101
Low $0.24757
High $0.268879
|
$241.33K 897.54K CROWN | $51.25M |
|
||
| 565 |
MARBLEX
565
MBX
|
$0.373219 | 0.02% | 3.04% | -6.7% |
30d
-15.53%
60d
-26.62%
90d
-47.86%
|
Open $0.363124
Low $0.362199
High $0.373219
|
$1.13M 3.02M MBX | $51.05M |
|
||
| 566 |
Bifrost
566
BFC
|
$0.037255 | 1.33% | 0.79% | -5.16% |
30d
-8.31%
60d
-15.69%
90d
-31.39%
|
Open $0.036921
Low $0.035988
High $0.037335
|
$219.22K 5.88M BFC | $51.66M |
|
||
| 567 |
Wrapped Matic
567
WMATIC
|
$0.381979 | -0.04% | 2.22% | -6.05% |
30d
-10.47%
60d
-24.79%
90d
-38.62%
|
Open $0.368157
Low $0.368157
High $0.382697
|
$22.82M 59.75M WMATIC | $50.90M |
|
||
| 568 |
PlatON
568
LAT
|
$0.008480 | 0.07% | -0.37% | -7.21% |
30d
-6.66%
60d
16.56%
90d
-21.98%
|
Open $0.00844792
Low $0.00840586
High $0.00866446
|
$6.91M 814.63M LAT | $50.80M |
|
||
| 569 |
Bitcoin Palladium / Cannation
569
BTCP
|
$20.45 | - | - | -0.2% |
30d
-0.92%
60d
-8.16%
90d
-9.44%
|
Open $20.44
Low $20.44
High $20.44
|
$0 - | $50.65M |
|
||
| 570 |
TokenFi
570
TOKEN
|
$0.050860 | 1.02% | 6.3% | 1.03% |
30d
-30.74%
60d
-26.44%
90d
-56.52%
|
Open $0.0479
Low $0.047845
High $0.05086
|
$3.98M 78.17M TOKEN | $50.86M |
|
||
| 571 |
Unizen
571
ZCX
|
$0.072444 | -0.39% | 6.36% | -1.43% |
30d
0.3%
60d
-27.29%
90d
-49.65%
|
Open $0.066902
Low $0.066902
High $0.073361
|
$4.99M 68.91M ZCX | $50.12M |
|
||
| 572 |
smARTOFGIVING
572
AOG
|
$0.681179 | - | 0.03% | -0.11% |
30d
-0.14%
60d
-0.04%
90d
1.1%
|
Open $0.680987
Low $0.680854
High $0.681216
|
$12.00 - | $50.26M |
|
||
| 573 |
Origin Protocol
573
OGN
|
$0.082324 | 0.19% | 4.53% | -8.04% |
30d
5.26%
60d
-7.09%
90d
-33.79%
|
Open $0.078314
Low $0.078314
High $0.082324
|
$7.12M 86.49M OGN | $50.22M |
|
||
| 574 |
Alpha Finance Lab
574
ALPHA
|
$0.055973 | 0.28% | 5.87% | 1.46% |
30d
1.73%
60d
-17.37%
90d
-44.5%
|
Open $0.052446
Low $0.052446
High $0.055995
|
$3.48M 62.22M ALPHA | $50.15M |
|
||
| 575 |
Alien Worlds
575
TLM
|
$0.010808 | 0.55% | 2.64% | -0.18% |
30d
11.95%
60d
2.9%
90d
-30.45%
|
Open $0.010528
Low $0.010528
High $0.010809
|
$9.16M 847.12M TLM | $49.86M |
|
||
| 576 |
REI Network
576
REI
|
$0.052220 | 0.2% | 3.88% | -5.92% |
30d
21.9%
60d
6.89%
90d
-12.77%
|
Open $0.050193
Low $0.050087
High $0.05222
|
$3.29M 62.97M REI | $49.61M |
|
||
| 577 |
WazirX
577
WRX
|
$0.129573 | 0.13% | 5.69% | -2.46% |
30d
-4.27%
60d
-12.41%
90d
-29.43%
|
Open $0.121574
Low $0.121574
High $0.129725
|
$861.09K 6.65M WRX | $49.48M |
|
||
| 578 |
Neom / Netrum
578
NEOM
|
$23.00 | - | - | - |
30d
-0.72%
60d
-1.8%
90d
-2.76%
|
Open $22.99
Low $22.99
High $22.99
|
$49.00 - | $49.21M |
|
||
| 579 |
Metacraft
579
MCT
|
$0.930145 | - | 2.28% | 0.93% |
30d
-0.01%
60d
7.17%
90d
-0.01%
|
Open $0.909183
Low $0.908994
High $0.930232
|
$2.06K 2.21K MCT | $48.98M |
|
||
| 580 |
Gitcoin
580
GITC
|
$0.603613 | 0.47% | 1.71% | 2.29% |
30d
-10.6%
60d
-26.15%
90d
-51.82%
|
Open $0.590139
Low $0.583256
High $0.615446
|
$6.25M 10.35M GITC | $49.14M |
|
||
| 581 |
Locus Chain
581
LOCUS
|
$0.023172 | -0.12% | -2.66% | -9.26% |
30d
-26.07%
60d
-39.81%
90d
39.65%
|
Open $0.023787
Low $0.023171
High $0.024398
|
$369.77K 15.96M LOCUS | $48.22M |
|
||
| 582 |
Lift Dollar
582
USDL
|
$0.9993 | 0.02% | -0.07% | -0.07% |
30d
0.02%
60d
-0.06%
90d
-0.06%
|
Open $1.0001
Low $0.999
High $1.0002
|
- - | $47.98M |
|
||
| 583 |
Matr1x
583
MAX
|
$0.368860 | 0.9% | -1.35% | 21.14% |
30d
11.31%
60d
121.76%
90d
121.76%
|
Open $0.38066
Low $0.344648
High $0.38066
|
$35.92M 97.37M MAX | $48.14M |
|
||
| 584 |
Ultiverse
584
ULTI
|
$0.021381 | 1.29% | 2.99% | 23.5% |
30d
11.61%
60d
-7.24%
90d
-61.79%
|
Open $0.020443
Low $0.020412
High $0.022081
|
$4.60M 215.09M ULTI | $47.89M |
|
||
| 585 |
Shuffle
585
SHFL
|
$0.327407 | -0.24% | -3.31% | 5.95% |
30d
45.31%
60d
26.49%
90d
39.2%
|
Open $0.338577
Low $0.327407
High $0.349599
|
$2.16M 6.59M SHFL | $47.03M |
|
||
| 586 |
Carry
586
CARRY
|
$0.004713 | - | - | 4.53% |
30d
60.93%
60d
-30.95%
90d
-51.51%
|
Open $0.00402088
Low $0.00402088
High $0.00402088
|
$1.59M - | $47.13M |
|
||
| 587 |
Kujira
587
KUJI
|
$0.384538 | 0.33% | -10.01% | -2.01% |
30d
-17.38%
60d
-63.71%
90d
-67.23%
|
Open $0.419278
Low $0.375198
High $0.448998
|
$715.07K 1.86M KUJI | $47.05M |
|
||
| 588 |
LTO Network
588
LTO
|
$0.108928 | 0.58% | 7.31% | 2.16% |
30d
6.25%
60d
-4.99%
90d
-32.35%
|
Open $0.100705
Low $0.100705
High $0.108927
|
$1.41M 12.93M LTO | $47.01M |
|
||
| 589 |
Kendu Inu
589
KENDU
|
$0.000049 | -1.06% | 12.28% | -20.68% |
30d
-50.75%
60d
-50.13%
90d
-76.71%
|
Open $0.00004368
Low $0.00004267
High $0.00004923
|
$1.13M 23.20B KENDU | $46.18M |
|
||
| 590 |
Pirate Nation
590
PIRATE
|
$0.190820 | -2.21% | 1.65% | -8.68% |
30d
-12.37%
60d
-30.75%
90d
42.44%
|
Open $0.187146
Low $0.187146
High $0.195543
|
$438.76K 2.30M PIRATE | $45.38M |
|
||
| 591 |
ViciCoin
591
VCNT
|
$20.21 | -0.7% | 0.27% | -1.74% |
30d
-2.43%
60d
-6.58%
90d
-8.1%
|
Open $20.22
Low $20.12
High $20.55
|
$445.29K 22.03K VCNT | $46.07M |
|
||
| 592 |
GamerCoin
592
GHX
|
$0.071026 | -0.09% | -5.47% | 1.54% |
30d
-7.23%
60d
-24.96%
90d
-30.58%
|
Open $0.072838
Low $0.069458
High $0.075098
|
$1.21M 17.05M GHX | $46.16M |
|
||
| 593 |
MAP Protocol
593
MAPP
|
$0.009554 | 0.32% | 1.52% | -0.25% |
30d
-0.1%
60d
16.31%
90d
-12.7%
|
Open $0.00935798
Low $0.00933521
High $0.00955417
|
$2.27M 237.21M MAPP | $45.95M |
|
||
| 594 |
Daddy Tate
594
DADDY
|
$0.076616 | 1.05% | 4.83% | -5.7% |
30d
-4.7%
60d
-48.14%
90d
-67.66%
|
Open $0.073029
Low $0.071697
High $0.076616
|
$2.05M 26.80M DADDY | $45.95M |
|
||
| 595 |
Aavegotchi GHST Token
595
GHST
|
$0.860499 | -0.13% | 2.76% | -5.1% |
30d
3.74%
60d
-16.52%
90d
-45.97%
|
Open $0.836497
Low $0.836497
High $0.861918
|
$1.70M 1.98M GHST | $45.39M |
|
||
| 596 |
Uquid Coin
596
UQC
|
$4.63 | 2.42% | 2.57% | -8.24% |
30d
-8.45%
60d
-34.54%
90d
-27.49%
|
Open $4.4930
Low $4.4930
High $4.6401
|
$313.85K 67.76K UQC | $46.32M |
|
||
| 597 |
MovieBloc
597
MBL
|
$0.002513 | -0.08% | 4.41% | 0.57% |
30d
-7.1%
60d
1.82%
90d
-28.48%
|
Open $0.00240631
Low $0.00240628
High $0.00251728
|
$2.72M 1.08B MBL | $44.98M |
|
||
| 598 |
OctaSpace
598
OCTA
|
$1.4568 | 2.36% | 7.57% | 4.73% |
30d
-13.17%
60d
-35.89%
90d
-18.64%
|
Open $1.3559
Low $1.3508
High $1.4568
|
$501.28K 344.09K OCTA | $45.96M |
|
||
| 599 |
Sweat Economy
599
SWEAT
|
$0.006406 | -0.12% | 1.98% | -13.78% |
30d
6.02%
60d
9.65%
90d
-10.26%
|
Open $0.00629142
Low $0.00620655
High $0.00647842
|
$4.76M 743.55M SWEAT | $44.51M |
|
||
| 600 |
Ethernity Chain
600
ERN
|
$2.02 | 0.14% | 1.78% | -5.47% |
30d
-16.81%
60d
-5.6%
90d
-43%
|
Open $1.9610
Low $1.9610
High $2.0562
|
$3.12M 1.55M ERN | $44.43M |
|
28.711 Coins Monitored - Page
12 of 575
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.