Market Cap $2.57T
0%
Volume 24h $60.92B
-28.16%
BTC % 60.0911%
0.36%
ETH % 9.85003%
-1.18%
Coins
34.665
Exchanges
875
Live
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 551 |
IOStoken
551
IOST
|
$0.001053 | 0.4771% | -1.497% | -2.43% |
30d
-4.23%
60d
-5.92%
90d
-9.5%
|
Open $0.001085
Low $0.001031
High $0.001085
|
$1.69M 1.60B IOST | $34.66M |
|
||
| 552 |
MobileCoin
552
MOB
|
$0.174268 | 0.18% | 11.77% | 7.42% |
30d
3.86%
60d
33.61%
90d
-8.93%
|
Open $0.156995
Low $0.15537
High $0.180302
|
$12.60K 72.30K MOB | $34.57M |
|
||
| 553 |
Merlin Chain
553
MERL
|
$0.027046 | 4.3764% | 2.5778% | -12.82% |
30d
-32.15%
60d
-7.19%
90d
-45.33%
|
Open $0.027168
Low $0.025463
High $0.027213
|
$1.39M 51.45M MERL | $34.49M |
|
||
| 554 |
Espresso
554
ESP
|
$0.066210 | 0.6843% | 0.379% | -2.66% |
30d
-17.95%
60d
-29.01%
90d
-38.69%
|
Open $0.06597
Low $0.06468
High $0.06728
|
$1.36M 20.59M ESP | $34.47M |
|
||
| 555 |
Anchored Coins AEUR
555
AEUR
|
$1.1485 | -0.087% | 0.061% | -0.26% |
30d
-2.55%
60d
-0.46%
90d
-2.4%
|
Open $1.1496
Low $1.1444
High $1.1496
|
$7.68K 6.69K AEUR | $34.26M |
|
||
| 556 |
UNIPOLY
556
UNP
|
$0.156173 | -0.2% | 1.25% | -2.09% |
30d
-3.6%
60d
-4.86%
90d
3.41%
|
Open $0.152444
Low $0.152444
High $0.157725
|
$351.40K 2.25M UNP | $34.24M |
|
||
| 557 |
TerraClassicUSD (Old TerraUSD / UST)
557
USTC
|
$0.006130 | 0.8224% | -1.447% | -6.81% |
30d
8.21%
60d
26.62%
90d
27.24%
|
Open $0.00626
Low $0.00601
High $0.00628
|
$745.53K 121.62M USTC | $34.19M |
|
||
| 558 |
Clearpool
558
CPOOL
|
$0.035016 | 13.4659% | 12.387% | -3.8% |
30d
10.38%
60d
35.69%
90d
56.69%
|
Open $0.031413
Low $0.030828
High $0.036233
|
$1.53M 43.60M CPOOL | $34.16M |
|
||
| 559 |
Hyperlane
559
HYPER
|
$0.100800 | 0.5988% | -5.97% | -4.47% |
30d
4.79%
60d
12.77%
90d
11.44%
|
Open $0.106
Low $0.0989
High $0.1085
|
$1.12M 11.12M HYPER | $34.09M |
|
||
| 560 |
SMART
560
SMART
|
$0.005064 | 0.5977% | 0.6622% | -3.38% |
30d
-3.29%
60d
-9.75%
90d
12.98%
|
Open $0.00502968
Low $0.00500005
High $0.0050718
|
$199.18K 39.33M SMART | $34.03M |
|
||
| 561 |
PYTHIA
561
PYTHIA
|
$0.034031 | -3.08% | -11.01% | -18.77% |
30d
-41.86%
60d
-44.07%
90d
-33.54%
|
Open $0.036826
Low $0.034031
High $0.038487
|
$789.30K 23.19M PYTHIA | $33.97M |
|
||
| 562 |
Core DAO
562
CORE
|
$0.031370 | -0.4132% | -3.72% | -16.57% |
30d
-31.42%
60d
-54.96%
90d
-60.39%
|
Open $0.033137
Low $0.030861
High $0.03316
|
$1.07M 34.02M CORE | $33.94M |
|
||
| 563 |
BounceBit
563
BB
|
$0.029900 | 1.0135% | -1.967% | -1.46% |
30d
9.37%
60d
19.89%
90d
9.51%
|
Open $0.0307
Low $0.0289
High $0.031
|
$951.09K 31.81M BB | $33.67M |
|
||
| 564 |
MetaMask USD
564
mUSD
|
$1.0322 | 0.02% | 0.1% | 2.65% |
30d
3.22%
60d
3.25%
90d
3.22%
|
Open $1.0310
Low $1.0310
High $1.0345
|
$29.08M 28.17M mUSD | $33.65M |
|
||
| 565 |
Wiki Cat
565
WKC
|
$0.00000006 | -1.2029% | -6.27% | -12.51% |
30d
-34.65%
60d
-32.82%
90d
22.32%
|
Open $0.0000000698
Low $0.000000061
High $0.0000000698
|
$18.23K 292.45B WKC | $33.53M |
|
||
| 566 | $27.42 | - | - | 2.31% |
30d
6.36%
60d
6.36%
90d
6.36%
|
Open $27.42
Low $27.42
High $27.42
|
$50.00 1.00 SCHFx | $33.51M |
|
|||
| 567 |
SwftCoin
567
SWFTC
|
$0.003344 | -0.2079% | -0.4298% | -3.27% |
30d
2.21%
60d
-1.2%
90d
-8.52%
|
Open $0.0033564
Low $0.00333766
High $0.00340739
|
$259.65K 77.64M SWFTC | $33.44M |
|
||
| 568 |
Liquity V2
568
BOLD
|
$1.0001 | 0.02% | - | -0.19% |
30d
0.08%
60d
-0.41%
90d
-0.46%
|
Open $0.9998
Low $0.9993
High $1.0006
|
$535.10K 535.05K BOLD | $33.39M |
|
||
| 569 |
Gold tokenized ETF (xStock)
569
GLDX
|
$414.20 | -0.01% | -0.21% | -0.41% |
30d
-4.55%
60d
-0.98%
90d
-13.22%
|
Open $413.28
Low $408.77
High $416.62
|
$375.19K 905.00 GLDX | $33.23M |
|
||
| 570 |
Locus Chain
570
LOCUS
|
$0.007900 | 0.6369% | - | 0.92% |
30d
-4.39%
60d
9.01%
90d
-38.73%
|
Open $0.00793999
Low $0.00781
High $0.00795
|
$38.98K 4.93M LOCUS | $33.15M |
|
||
| 571 |
Atoshi
571
ATOS
|
$0.036659 | 0.08% | -0.19% | -3.93% |
30d
-10.72%
60d
-17.66%
90d
-22.08%
|
Open $0.036862
Low $0.036658
High $0.037735
|
$4.93K 134.37K ATOS | $33.11M |
|
||
| 572 |
ConstitutionDAO
572
PEOPLE
|
$0.006540 | -0.4566% | -1.357% | -8.18% |
30d
-17.89%
60d
-5.76%
90d
3.69%
|
Open $0.00671
Low $0.00643
High $0.00671
|
$1.41M 215.56M PEOPLE | $33.09M |
|
||
| 573 |
LCX
573
LCX
|
$0.034802 | 0.57% | 2.65% | -6.66% |
30d
7.51%
60d
-15.51%
90d
-21.41%
|
Open $0.033634
Low $0.033543
High $0.034916
|
$66.80K 1.92M LCX | $33.03M |
|
||
| 574 |
Propy
574
PRO
|
$0.328091 | -0.1958% | -2.1337% | -3.47% |
30d
-1.12%
60d
-10.64%
90d
-11.51%
|
Open $0.336427
Low $0.323956
High $0.338445
|
$159.41K 485.86K PRO | $32.81M |
|
||
| 575 | $83.48 | - | - | -3.79% |
30d
5.73%
60d
5.73%
90d
5.73%
|
Open $83.48
Low $83.48
High $83.48
|
$101.00 1.00 COPXx | $32.62M |
|
|||
| 576 |
DEAPcoin
576
DEP
|
$0.001088 | -1.627% | -1.11% | -1.67% |
30d
-4.33%
60d
-7.14%
90d
-16.02%
|
Open $0.0010952
Low $0.0010699
High $0.0011203
|
$12.65K 11.63M DEP | $32.53M |
|
||
| 577 |
Oracle tokenized stock (xStock)
577
ORCLX
|
$190.74 | - | -0.45% | -5.68% |
30d
10.63%
60d
24.28%
90d
30.48%
|
Open $191.79
Low $189.56
High $192.08
|
$230.00 1.00 ORCLX | $32.52M |
|
||
| 578 |
CyberConnect
578
CYBER
|
$0.463000 | -0.2155% | -2.731% | -6.95% |
30d
-12.88%
60d
-12.13%
90d
-15.88%
|
Open $0.481
Low $0.458
High $0.482
|
$1.56M 3.37M CYBER | $32.49M |
|
||
| 579 |
MicroStrategy tokenized stock (xStock)
579
MSTRX
|
$163.71 | 0.3363% | 0.6326% | -6.88% |
30d
-5.34%
60d
15.13%
90d
25.77%
|
Open $162.27
Low $160.51
High $164.82
|
$40.56K 247.00 MSTRX | $32.27M |
|
||
| 580 |
Backpack
580
BP
|
$0.128618 | -0.15% | -0.78% | -8.67% |
30d
-10.43%
60d
-31.68%
90d
-57.27%
|
Open $0.132102
Low $0.128257
High $0.132102
|
$1.23M 9.56M BP | $32.15M |
|
||
| 581 | $69.75 | -1.6143% | 0.7317% | -0.68% |
30d
0.32%
60d
4.42%
90d
-12.97%
|
Open $68.92
Low $68.80
High $70.99
|
$870.31K 12.48K SLVon | $31.90M |
|
|||
| 582 |
CARV
582
CARV
|
$0.053994 | 0.7337% | -0.1138% | -3.84% |
30d
-9.07%
60d
-6.6%
90d
-11.9%
|
Open $0.05558
Low $0.052699
High $0.055795
|
$632.72K 11.72M CARV | $31.80M |
|
||
| 583 |
Memecoin
583
MEME
|
$0.000502 | -0.1988% | -2.901% | -4.79% |
30d
-12.18%
60d
-14.55%
90d
-23.25%
|
Open $0.00051999
Low $0.00049299
High $0.000521
|
$472.50K 941.24M MEME | $31.77M |
|
||
| 584 |
Bounce Token / Auction
584
AUCTION
|
$4.60 | 0.4367% | -2.542% | -2.05% |
30d
-2.42%
60d
-0.91%
90d
-4.93%
|
Open $4.7200
Low $4.4900
High $4.7400
|
$942.41K 204.87K AUCTION | $31.74M |
|
||
| 585 |
Capybobo
585
PYBOBO
|
$0.001018 | -0.1002% | 0.2853% | -2.26% |
30d
37.66%
60d
30%
90d
25.5%
|
Open $0.00102411
Low $0.00100978
High $0.00102904
|
$346.87K 340.58M PYBOBO | $31.63M |
|
||
| 586 |
Wootrade
586
WOO
|
$0.016700 | 0.6024% | -1.765% | -3.42% |
30d
-11.52%
60d
-10.3%
90d
-0.05%
|
Open $0.0171
Low $0.016299
High $0.0171
|
$459.45K 27.51M WOO | $31.54M |
|
||
| 587 |
Perle
587
PRL
|
$0.179613 | -0.4733% | -5.0242% | -12.43% |
30d
-10.91%
60d
9.9%
90d
92.29%
|
Open $0.192282
Low $0.177532
High $0.192332
|
$128.26K 714.08K PRL | $31.43M |
|
||
| 588 |
Anoma
588
XAN
|
$0.012516 | 28.0247% | 32.1857% | -1.37% |
30d
9.36%
60d
-8.28%
90d
24.99%
|
Open $0.0095714
Low $0.0089905
High $0.012516
|
$3.47M 277.18M XAN | $31.29M |
|
||
| 589 |
Illuvium
589
ILV
|
$4.26 | - | -2.294% | -7.5% |
30d
-7.99%
60d
14.99%
90d
19.14%
|
Open $4.4100
Low $4.1700
High $4.4300
|
$349.80K 82.11K ILV | $31.27M |
|
||
| 590 |
Bedrock DAO
590
BR
|
$0.119394 | 0.7571% | -1.4608% | -6.56% |
30d
13.92%
60d
-21.28%
90d
134.73%
|
Open $0.122848
Low $0.11753
High $0.122993
|
$232.11K 1.94M BR | $31.19M |
|
||
| 591 |
Ark
591
ARK
|
$0.157800 | -0.3788% | -2.773% | -4.91% |
30d
-8.2%
60d
-7.86%
90d
-12.33%
|
Open $0.1633
Low $0.1561
High $0.1633
|
$52.92K 335.33K ARK | $31.04M |
|
||
| 592 |
Chainbase
592
C
|
$0.088700 | 1.2557% | -2.527% | 15.86% |
30d
-6.49%
60d
37.33%
90d
69.95%
|
Open $0.0883
Low $0.0859
High $0.0929
|
$765.16K 8.63M C | $30.99M |
|
||
| 593 |
GoPlus Security
593
GPS
|
$0.006710 | -0.7396% | 1.667% | -11.94% |
30d
-24.31%
60d
-11.75%
90d
-49.05%
|
Open $0.00661
Low $0.00657
High $0.00686
|
$1.04M 155.73M GPS | $30.99M |
|
||
| 594 |
Kyber Network Crystal v2
594
KNC
|
$0.147500 | 2.573% | 0.958% | 2.52% |
30d
0.84%
60d
3.47%
90d
9.81%
|
Open $0.1489
Low $0.1419
High $0.1489
|
$662.81K 4.49M KNC | $30.87M |
|
||
| 595 |
Phala.Network
595
PHA
|
$0.036700 | -0.542% | -1.078% | 18.87% |
30d
15.19%
60d
-0.24%
90d
64.91%
|
Open $0.0358
Low $0.0358
High $0.0407
|
$7.83M 213.27M PHA | $30.79M |
|
||
| 596 |
Lista DAO
596
LISTA
|
$0.074800 | 0.1339% | -2.35% | -6.27% |
30d
-10.67%
60d
-10.01%
90d
-7.67%
|
Open $0.0774
Low $0.0733
High $0.0775
|
$583.50K 7.80M LISTA | $30.52M |
|
||
| 597 |
Ontology Gas
597
ONGAS
|
$0.064600 | -0.99% | -4.29% | -1.89% |
30d
-17.95%
60d
3.05%
90d
3.46%
|
Open $0.065646
Low $0.0646
High $0.067751
|
$1.67M 25.80M ONGAS | $30.43M |
|
||
| 598 |
Bitway
598
BTW
|
$0.013814 | -0.3741% | -0.3829% | -10.22% |
30d
-17.32%
60d
-48.73%
90d
79.79%
|
Open $0.013859
Low $0.013728
High $0.014411
|
$4.32M 312.37M BTW | $30.39M |
|
||
| 599 |
Arkham
599
ARKM
|
$0.134900 | -0.7358% | -3.297% | 14.17% |
30d
13.07%
60d
27.9%
90d
26.41%
|
Open $0.1461
Low $0.1332
High $0.1484
|
$4.81M 35.63M ARKM | $30.37M |
|
||
| 600 |
Flux - Zelcash
600
ZEL
|
$0.073621 | 0.92% | 8.44% | 2.71% |
30d
-0.15%
60d
54.37%
90d
14.15%
|
Open $0.065708
Low $0.065708
High $0.07362
|
$5.09M 69.20M ZEL | $30.20M |
|
34.665 Coins Monitored - Page
12 of 694
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.