Market Cap $3.68T 2.77%
Volume 24h $271.53B 25.88%
BTC % 60.19% -0.64%
ETH % 9.1% 3.29%
Coins 32.368 +9
Exchanges 885
Last update 25 Seconds ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
551 $0.039569 0.53% 3.51% -12.09%
30d -36.32%
60d -37.55%
90d 81.63%
Open $0.038231
Low $0.037041
High $0.039569
$9.93M 250.87M AITECH $61.03M
552
MAGIC
MAGIC
552
MAGIC
$0.196469 -0.98% 20% 52.7%
30d 44.08%
60d -1.9%
90d 164.8%
Open $0.169458
Low $0.162855
High $0.219173
$482.54M 2.46B MAGIC $60.49M
553 $0.199578 3.68% 6.34% 9.1%
30d 7.39%
60d 19.82%
90d 57.14%
Open $0.187009
Low $0.186863
High $0.199578
$84.75K 424.67K WCFG $60.19M
554
Venus BUSD
Venus BUSD
554
vBUSD
$0.022317 -0.02% 0.02% 0.06%
30d 0.05%
60d -
90d 0.03%
Open $0.022307
Low $0.022298
High $0.022321
- - $60.14M
555 $0.9989 - 0.03% -0.02%
30d -0.01%
60d 0.06%
90d 0.04%
Open $0.9986
Low $0.9985
High $0.9991
$194.49K 194.70K USDF $60.07M
556
JOE
JOE
556
JOE
$0.150832 -0.25% 4.14% 0.01%
30d -13.04%
60d -35.53%
90d -3.09%
Open $0.145105
Low $0.143251
High $0.151218
$8.23M 54.57M JOE $60.05M
557 $0.034272 -1.18% 4.72% -0.68%
30d -31.82%
60d 356.9%
90d 356.9%
Open $0.03263
Low $0.032089
High $0.0351
$34.58M 1.01B HUMA $59.40M
558
GameBuild
GameBuild
558
GAME
$0.003350 8.66% 9.46% -2.41%
30d -0.36%
60d -13.67%
90d -0.65%
Open $0.00305778
Low $0.00302662
High $0.0033503
$7.00M 2.09B GAME $59.39M
559
Staked USDT
Staked USDT
559
STUSDT
$0.986157 - -0.01% -2.45%
30d -1.16%
60d -0.3%
90d -1.8%
Open $0.986258
Low $0.986126
High $0.986258
- - $59.24M
560
Nillion
Nillion
560
NIL
$0.303540 -0.2% 6.27% 2.23%
30d -25.48%
60d -34.27%
90d -20.57%
Open $0.284996
Low $0.284061
High $0.304313
$13.49M 44.44M NIL $59.24M
561
ANDY
ANDY
561
ANDY
$0.000059 -0.45% 14.79% 7.21%
30d -5.77%
60d -42.24%
90d 84.75%
Open $0.00005077
Low $0.00005066
High $0.00005958
$1.22M 20.63B ANDY $59.19M
562 $0.316019 0.06% 3.82% -1.84%
30d -25.58%
60d -27.91%
90d -23.96%
Open $0.306302
Low $0.302551
High $0.316988
$25.95M 82.12M WCT $58.84M
563
CyberConnect
CyberConnect
563
CYBER
$1.3113 -0.35% 6.39% 3.07%
30d 9.56%
60d -17.06%
90d 28.56%
Open $1.2345
Low $1.2130
High $1.3226
$13.65M 10.41M CYBER $58.83M
564
Initia
Initia
564
INIT
$0.369386 0.82% 5.3% -21.3%
30d -45.11%
60d -60.76%
90d -43.11%
Open $0.355822
Low $0.342591
High $0.369386
$35.34M 95.67M INIT $58.83M
565
Goldfinch
Goldfinch
565
GFI
$0.720493 -0.62% 2.9% -0.93%
30d -4.44%
60d -27.61%
90d 46.37%
Open $0.700898
Low $0.697916
High $0.735367
$675.36K 937.36K GFI $58.73M
566
Eurite
Eurite
566
EURI
$1.1745 0.17% 0.21% -0.46%
30d 2.71%
60d 4.29%
90d 4.34%
Open $1.1721
Low $1.1697
High $1.1744
$29.59M 25.19M EURI $58.34M
567
SKYAI
SKYAI
567
SKYAI
$0.058279 4.75% 17.71% 4.51%
30d 49.35%
60d 22.32%
90d 4.19%
Open $0.049783
Low $0.045496
High $0.058278
$25.54M 438.24M SKYAI $58.28M
568
SUNDOG
SUNDOG
568
SUNDOG
$0.058211 0.2% 4.61% 2.73%
30d 6.96%
60d -17.26%
90d 55.29%
Open $0.05551
Low $0.055346
High $0.058437
$12.23M 210.11M SUNDOG $58.06M
569 $0.609942 -0.41% -4.11% -15.82%
30d 15.89%
60d 4.16%
90d 19.14%
Open $0.629163
Low $0.599894
High $0.639505
$10.65M 17.46M CBK $58.02M
570 $0.029964 0.87% 12.18% 8.55%
30d -14.04%
60d -31.33%
90d 27.44%
Open $0.026818
Low $0.026485
High $0.029963
$17.25M 575.62M VANRY $58.01M
571
MediBloc
MediBloc
571
MEDIB
$0.005751 -0.13% 1.83% -0.84%
30d -16.04%
60d -24.64%
90d -11.81%
Open $0.00568578
Low $0.00564518
High $0.00575911
$328.07K 57.04M MEDIB $57.97M
572
Binance USD
Binance USD
572
BUSD
$1.0005 -0.01% 0.02% 0.06%
30d 0.05%
60d -
90d 0.03%
Open $1.0000
Low $0.9996
High $1.0006
$1.11M 1.11M BUSD $57.82M
573
Numeraire
Numeraire
573
NMR
$7.56 -0.26% 3.2% -0.8%
30d -11.62%
60d -24.87%
90d 8.89%
Open $7.313
Low $7.229
High $7.579
$6.61M 874.87K NMR $57.70M
574 $9.35 0.37% 3.73% 3.05%
30d -13.21%
60d -35.33%
90d -23.46%
Open $9.046
Low $8.988
High $9.347
$12.84M 1.37M AUCTION $56.93M
575 $0.303702 -0.19% 4.81% 1.18%
30d -14.17%
60d -27.62%
90d 0.23%
Open $0.289739
Low $0.288851
High $0.304302
$6.49M 21.35M KNC $56.91M
576 $0.100618 - - -0.12%
30d -52.69%
60d -77.1%
90d -12.39%
Open $0.00026824
Low $0.00026824
High $0.00026824
$0 - $56.71M
577 $0.029130 0.01% -0.89% -3%
30d -1.29%
60d -6.31%
90d -17.59%
Open $0.029404
Low $0.028734
High $0.029482
$570.72K 19.59M ISLM $56.52M
578 $0.029008 - 0.94% -2.61%
30d -
60d -5.31%
90d -18.41%
Open $0.028735
Low $0.028735
High $0.029452
- - $56.28M
579
Hosico
Hosico
579
HOSICO
$0.056204 0.75% 13.32% 5.38%
30d 236.02%
60d 12.28%
90d 64.68%
Open $0.053077
Low $0.046105
High $0.059448
$10.85M 192.96M HOSICO $56.20M
580 $100.36 -0.17% 6.13% 7.12%
30d 2.98%
60d 6.48%
90d 62.71%
Open $95.01
Low $94.55
High $100.52
$20.93K 208.00 DPI $56.10M
581
Moonriver
Moonriver
581
MOVR
$5.74 0.36% 5.47% 3.52%
30d -12.91%
60d -29.61%
90d 15.73%
Open $5.451
Low $5.429
High $5.744
$5.19M 903.47K MOVR $56.09M
582
API3
API3
582
API3
$0.648951 -0.11% 4.96% 1.2%
30d -14.56%
60d -31.87%
90d -8.45%
Open $0.619583
Low $0.613234
High $0.651933
$12.17M 18.76M API3 $56.08M
583
Wrapped ONUS
Wrapped ONUS
583
WONUS
$0.584700 - 8.27% 5.63%
30d -10%
60d -16.38%
90d 8.64%
Open $0.54
Low $0.54
High $0.5847
- - $56.00M
584
Aergo
Aergo
584
AERGO
$0.115381 -0.08% 1.52% -2.98%
30d -6.6%
60d -29.43%
90d -49.49%
Open $0.113898
Low $0.113028
High $0.115654
$10.12M 87.70M AERGO $55.96M
585
Neutron
Neutron
585
NTRN
$0.093022 -0.32% 5.89% 1.97%
30d -12.42%
60d -43.25%
90d -20.16%
Open $0.088161
Low $0.086724
High $0.093324
$2.90M 31.14M NTRN $55.69M
586
Wilder World
Wilder World
586
WILDW
$0.141672 -0.24% 3.83% 2.94%
30d -29.29%
60d -36.11%
90d 9.02%
Open $0.136448
Low $0.13554
High $0.147428
$914.78K 6.46M WILDW $55.37M
587 $0.087147 -1.43% 11.56% -4.95%
30d -24.92%
60d -50.29%
90d -6.83%
Open $0.077756
Low $0.07718
High $0.088788
$25.33M 290.64M BB $55.04M
588
Defi App
Defi App
588
HOME
$0.020126 -0.11% 0.82% 1.36%
30d -48.16%
60d -48.16%
90d -48.16%
Open $0.020157
Low $0.019623
High $0.020262
$13.77M 684.35M HOME $54.74M
589
Scroll
Scroll
589
SCR
$0.287801 0.17% 5.9% 7.88%
30d -4%
60d -30.31%
90d 18.22%
Open $0.274955
Low $0.267675
High $0.287801
$10.00M 34.74M SCR $54.68M
590 $0.054672 -0.2% 2.63% -0.3%
30d -1.53%
60d -7.83%
90d 52.08%
Open $0.053473
Low $0.053032
High $0.054789
$2.38M 43.49M RIF $54.67M
591
ECOMI
ECOMI
591
OMI
$0.000197 -2.08% -0.8% 4.16%
30d -11.57%
60d -8.42%
90d -1.88%
Open $0.00018367
Low $0.00018367
High $0.00021152
$5.39M 27.35B OMI $54.65M
592
Braintrust
Braintrust
592
BTRST
$0.226375 0.02% 1.72% -2.58%
30d -18.63%
60d -19.45%
90d -21.76%
Open $0.224391
Low $0.220701
High $0.226559
$98.35K 434.47K BTRST $54.64M
593
Zentry
Zentry
593
ZENT
$0.008002 0.14% 3.92% -8.73%
30d -5.27%
60d -28.24%
90d -12.02%
Open $0.0077032
Low $0.00764547
High $0.00801425
$9.36M 1.17B ZENT $54.50M
594
Cartesi
Cartesi
594
CTSI
$0.062377 -0.33% 5.82% 1.03%
30d -5.24%
60d -22.9%
90d 18.06%
Open $0.059589
Low $0.058659
High $0.062775
$4.45M 71.36M CTSI $54.48M
595
B3
B3
595
B3
$0.002556 -0.22% 2.21% -5.68%
30d -17.23%
60d -60.66%
90d -25.65%
Open $0.00251938
Low $0.00248791
High $0.00256185
$5.78M 2.26B B3 $54.43M
596
SimonsCat
SimonsCat
596
SCAT
$0.00000746 1.11% 8.24% -8.47%
30d -2.16%
60d -29.24%
90d 56.85%
Open $0.00000689
Low $0.000006811
High $0.00000746
$9.74M 1.31T SCAT $54.42M
597
Orchid
Orchid
597
OXT
$0.054572 0.03% 0.95% 0.17%
30d -9.33%
60d -27.6%
90d -14.33%
Open $0.053716
Low $0.053709
High $0.054771
$3.79M 69.49M OXT $54.42M
598
GEODNET
GEODNET
598
GEOD
$0.169406 0.49% -2.6% 13.09%
30d -16.47%
60d -30.88%
90d -13.68%
Open $0.169306
Low $0.164709
High $0.173934
$838.98K 4.95M GEOD $53.73M
599 $0.130550 0.19% 5.95% -3.68%
30d -14.08%
60d -25.83%
90d 13.74%
Open $0.12333
Low $0.122287
High $0.13055
$5.28M 40.42M EDU $53.62M
600 $0.047095 -0.75% 1.63% 15.02%
30d 2.98%
60d -3.11%
90d -3.11%
Open $0.04702
Low $0.046327
High $0.047647
$4.29M 91.09M HP $53.50M
32.368 Coins Monitored - Page 12 of 648

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.