Market Cap $2.32T
0.25%
Volume 24h $171.32B
-20.67%
BTC % 53.31%
-1.18%
ETH % 13.14%
3.72%
Coins
28.814
+17
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 551 |
Gods Unchained
551
GODS
|
$0.190255 | -1.06% | -0.96% | 11.01% |
30d
-4.49%
60d
-37.62%
90d
7.57%
|
Open $0.190797
Low $0.18844
High $0.195693
|
$1.14M 6.00M GODS | $60.38M |
|
||
| 552 |
Venus BUSD
552
vBUSD
|
$0.022317 | -0.01% | -0.14% | -0.05% |
30d
-0.03%
60d
0.02%
90d
0.06%
|
Open $0.022341
Low $0.022316
High $0.02235
|
- - | $60.14M |
|
||
| 553 |
Origin Protocol
553
OGN
|
$0.089683 | -1.14% | -2.52% | 7.85% |
30d
8.35%
60d
-10.29%
90d
-14.54%
|
Open $0.090885
Low $0.089682
High $0.094582
|
$9.18M 102.37M OGN | $59.92M |
|
||
| 554 |
Badger DAO
554
BADGER
|
$2.94 | -1.12% | -2.75% | 5.11% |
30d
0.48%
60d
-11.44%
90d
-8.64%
|
Open $2.9824
Low $2.9361
High $3.0565
|
$6.29M 2.14M BADGER | $59.64M |
|
||
| 555 |
Constellation
555
DAG
|
$0.020604 | 0.19% | -3.38% | -8.54% |
30d
-12.83%
60d
-34.22%
90d
-32.52%
|
Open $0.021033
Low $0.02042
High $0.021324
|
$1.74M 84.31M DAG | $59.20M |
|
||
| 556 |
Radio Caca
556
RACA
|
$0.000158 | -0.81% | -0.71% | 5.05% |
30d
6.4%
60d
-14.43%
90d
-12.94%
|
Open $0.00015799
Low $0.00015449
High $0.00016317
|
$5.22M 33.07B RACA | $59.02M |
|
||
| 557 |
ArchLoot
557
ALT
|
$0.119121 | -0.57% | -0.72% | 4.13% |
30d
2.46%
60d
-15.84%
90d
-4.43%
|
Open $0.120715
Low $0.117106
High $0.122519
|
$2.49M 20.94M ALT | $58.95M |
|
||
| 558 |
TokenFi
558
TOKEN
|
$0.058921 | -1.97% | -3.43% | 12.59% |
30d
-7.8%
60d
-22.69%
90d
-28.9%
|
Open $0.060483
Low $0.05892
High $0.063963
|
$12.26M 208.12M TOKEN | $58.92M |
|
||
| 559 |
Pangolin
559
PNG
|
$0.269669 | -0.11% | - | 5.46% |
30d
7.83%
60d
-14.8%
90d
-27.73%
|
Open $0.264081
Low $0.26178
High $0.280646
|
$395.79K 1.47M PNG | $58.89M |
|
||
| 560 |
MOBOX
560
MBOX
|
$0.148101 | -0.43% | -2.87% | -0.32% |
30d
-8.03%
60d
-42.78%
90d
-37.22%
|
Open $0.152461
Low $0.147946
High $0.154983
|
$14.71M 99.34M MBOX | $58.22M |
|
||
| 561 |
GameBuild
561
GAME
|
$0.003685 | 0.21% | 3.92% | 5.17% |
30d
5%
60d
-3.57%
90d
6.13%
|
Open $0.0035409
Low $0.00351408
High $0.00373465
|
$9.16M 2.49B GAME | $58.13M |
|
||
| 562 |
Function X
562
FUNX
|
$0.141585 | -0.05% | 5.05% | 0.02% |
30d
11.28%
60d
13.14%
90d
22.36%
|
Open $0.135137
Low $0.134612
High $0.143942
|
$2.64M 18.65M FUNX | $57.84M |
|
||
| 563 |
Hippocrat / Humanscape
563
HPO
|
$0.055118 | -0.05% | 2.26% | 4.23% |
30d
-1.17%
60d
-16.41%
90d
20.13%
|
Open $0.05328
Low $0.05328
High $0.055174
|
$1.99M 36.08M HPO | $57.03M |
|
||
| 564 |
NKN
564
NKN
|
$0.073154 | -0.82% | 0.68% | 2.81% |
30d
8.37%
60d
-9.94%
90d
-10.29%
|
Open $0.072701
Low $0.071433
High $0.075406
|
$3.47M 47.48M NKN | $56.97M |
|
||
| 565 |
REI Network
565
REI
|
$0.059922 | 1.02% | 12.35% | 17.29% |
30d
13.83%
60d
12.15%
90d
13.14%
|
Open $0.052436
Low $0.051659
High $0.059921
|
$19.35M 322.88M REI | $56.93M |
|
||
| 566 |
Access Protocol
566
ACS
|
$0.001596 | -0.11% | 1.16% | 4.96% |
30d
5.06%
60d
-17.02%
90d
-16.06%
|
Open $0.00156534
Low $0.00156534
High $0.00161734
|
$1.32M 827.09M ACS | $56.86M |
|
||
| 567 |
FINSCHIA / LINK
567
FNSA
|
$18.66 | - | - | -7.16% |
30d
-18.33%
60d
-14.19%
90d
-15.15%
|
Open $18.65
Low $18.65
High $18.65
|
$1.41K - | $56.76M |
|
||
| 568 |
Verum Coin
568
VERUM
|
$603.18 | 0.59% | 0.63% | 0.88% |
30d
18.46%
60d
56.18%
90d
89.12%
|
Open $603.81
Low $585.58
High $603.81
|
$994.85K 1.65K VERUM | $56.34M |
|
||
| 569 |
LTO Network
569
LTO
|
$0.129681 | -0.51% | -2.65% | 9.19% |
30d
13.91%
60d
6.08%
90d
-2.26%
|
Open $0.136076
Low $0.128294
High $0.138954
|
$2.56M 19.73M LTO | $56.01M |
|
||
| 570 |
LimeWire
570
LMWR
|
$0.189098 | -0.08% | -7.73% | -3.14% |
30d
-2.89%
60d
-35.66%
90d
-45.77%
|
Open $0.201777
Low $0.185217
High $0.20748
|
$5.20M 27.47M LMWR | $55.97M |
|
||
| 571 |
DAO Maker
571
DAO
|
$0.290175 | -0.14% | 0.47% | -1.6% |
30d
-9.93%
60d
-39.83%
90d
-47%
|
Open $0.283758
Low $0.281227
High $0.296854
|
$2.36M 8.14M DAO | $55.92M |
|
||
| 572 |
Ergo
572
ERG
|
$0.715634 | 0.65% | 0.72% | 0.97% |
30d
-4.11%
60d
-19.17%
90d
-28.33%
|
Open $0.712461
Low $0.68474
High $0.733178
|
$328.46K 458.97K ERG | $55.49M |
|
||
| 573 |
Stride
573
STRD
|
$0.626980 | -1.09% | -2.14% | -5.15% |
30d
-9.93%
60d
-51.69%
90d
-46.12%
|
Open $0.645871
Low $0.608336
High $0.648187
|
$37.30K 59.49K STRD | $55.06M |
|
||
| 574 |
MARBLEX
574
MBX
|
$0.391230 | -0.16% | 2.83% | 4.36% |
30d
-6.83%
60d
-25.81%
90d
-38.32%
|
Open $0.37895
Low $0.378833
High $0.391864
|
$1.23M 3.14M MBX | $54.85M |
|
||
| 575 |
Kendu Inu
575
KENDU
|
$0.000058 | -0.52% | -10.38% | - |
30d
-4.36%
60d
-57.27%
90d
-67.45%
|
Open $0.00005866
Low $0.00005636
High $0.0000645
|
$798.60K 13.82B KENDU | $54.82M |
|
||
| 576 |
Lido Staked Matic
576
stMATIC
|
$0.448399 | -0.64% | -0.95% | -5.54% |
30d
-23.64%
60d
-26.15%
90d
-30.02%
|
Open $0.450263
Low $0.445463
High $0.461675
|
$45.08K 100.53K stMATIC | $54.46M |
|
||
| 577 |
MAP Protocol
577
MAPP
|
$0.010641 | -0.23% | 2.71% | 2.58% |
30d
9.01%
60d
-13.45%
90d
11.15%
|
Open $0.010366
Low $0.010187
High $0.010667
|
$3.53M 331.79M MAPP | $54.40M |
|
||
| 578 |
Alpha Finance Lab
578
ALPHA
|
$0.060599 | -0.9% | -1.79% | 3.57% |
30d
-0.76%
60d
-21.14%
90d
-25.4%
|
Open $0.061269
Low $0.060047
High $0.062565
|
$4.51M 74.36M ALPHA | $54.30M |
|
||
| 579 |
Myria
579
MYRIA
|
$0.002383 | -1.1% | -6.99% | -9.9% |
30d
1.85%
60d
-24.23%
90d
-38.22%
|
Open $0.00249898
Low $0.00237403
High $0.00256253
|
$1.14M 479.77M MYRIA | $54.13M |
|
||
| 580 |
Bifrost
580
BFC
|
$0.039029 | -1.1% | -0.88% | 1.65% |
30d
-3.14%
60d
-16.51%
90d
-17.59%
|
Open $0.039491
Low $0.038655
High $0.039656
|
$349.52K 8.96M BFC | $54.12M |
|
||
| 581 |
Alkimi
581
ADS
|
$0.228169 | 1.61% | 4.79% | 40.11% |
30d
82.56%
60d
117.65%
90d
96.06%
|
Open $0.210667
Low $0.210088
High $0.228169
|
$215.26K 943.43K ADS | $54.07M |
|
||
| 582 |
Snek
582
SNEK
|
$0.000738 | -0.72% | 4.97% | -3.62% |
30d
1.02%
60d
-35.19%
90d
-22.97%
|
Open $0.00069707
Low $0.00069707
High $0.00074817
|
$573.94K 777.54M SNEK | $54.06M |
|
||
| 583 |
Wirex Token
583
WXT
|
$0.005390 | 0.06% | -1.69% | -4.35% |
30d
5.19%
60d
3.24%
90d
-11.41%
|
Open $0.00544802
Low $0.00537126
High $0.00551919
|
$988.64K 183.41M WXT | $53.90M |
|
||
| 584 |
Wrapped Matic
584
WMATIC
|
$0.396054 | -0.23% | -1.25% | -5.48% |
30d
-24.27%
60d
-26.59%
90d
-30.62%
|
Open $0.398124
Low $0.394063
High $0.408202
|
$21.95M 55.41M WMATIC | $53.85M |
|
||
| 585 |
Gitcoin
585
GITC
|
$0.641717 | -0.05% | -2.48% | 0.42% |
30d
-0.12%
60d
-27.04%
90d
-35.5%
|
Open $0.652086
Low $0.640559
High $0.678716
|
$4.31M 6.71M GITC | $52.24M |
|
||
| 586 |
PlatON
586
LAT
|
$0.008674 | -0.38% | -0.35% | -1.13% |
30d
-2%
60d
17.99%
90d
3.96%
|
Open $0.00876165
Low $0.0086742
High $0.00888415
|
$6.81M 785.33M LAT | $52.03M |
|
||
| 587 |
Volo Staked SUI
587
VSUI
|
$1.53 | 1.09% | 12.14% | 44.44% |
30d
75.59%
60d
77.66%
90d
68.06%
|
Open $1.3638
Low $1.3636
High $1.5907
|
$588.78K 384.64K VSUI | $51.42M |
|
||
| 588 |
Sweat Economy
588
SWEAT
|
$0.007052 | -0.51% | -2.97% | -0.29% |
30d
2.87%
60d
-6.45%
90d
11.7%
|
Open $0.007224
Low $0.00702434
High $0.00733895
|
$3.90M 552.97M SWEAT | $50.66M |
|
||
| 589 |
Bitcoin Palladium / Cannation
589
BTCP
|
$20.44 | - | - | -0.09% |
30d
-0.58%
60d
-3.91%
90d
-8.98%
|
Open $20.43
Low $20.43
High $20.43
|
- - | $50.62M |
|
||
| 590 |
Forta
590
FORT
|
$0.118209 | -0.14% | -5.16% | -5.63% |
30d
-0.64%
60d
-26.17%
90d
-34.23%
|
Open $0.122388
Low $0.118143
High $0.124645
|
$558.67K 4.73M FORT | $50.35M |
|
||
| 591 |
smARTOFGIVING
591
AOG
|
$0.682077 | 0.01% | -0.01% | 0.11% |
30d
-0.01%
60d
0.12%
90d
1.28%
|
Open $0.682193
Low $0.681994
High $0.683283
|
$27.00 - | $50.32M |
|
||
| 592 |
HyperCycle
592
HYPC
|
$0.324297 | -0.05% | 0.35% | 21.65% |
30d
23%
60d
-18.42%
90d
-24.54%
|
Open $0.275003
Low $0.275003
High $0.324468
|
$88.02K 271.43K HYPC | $50.31M |
|
||
| 593 |
Alien Worlds
593
TLM
|
$0.010871 | -0.5% | -2.3% | -1.15% |
30d
-12.43%
60d
-14.15%
90d
-13.26%
|
Open $0.011061
Low $0.010786
High $0.011406
|
$7.04M 647.74M TLM | $50.27M |
|
||
| 594 |
MANEKI
594
MANEKI
|
$0.005963 | -1.65% | -7.09% | 0.47% |
30d
69.15%
60d
-49.34%
90d
-24.42%
|
Open $0.00658769
Low $0.00596289
High $0.00660305
|
$12.84M 2.15B MANEKI | $50.22M |
|
||
| 595 |
WazirX
595
WRX
|
$0.130954 | -0.86% | -1.06% | -2.6% |
30d
-14.08%
60d
1.17%
90d
-13.07%
|
Open $0.132619
Low $0.129204
High $0.135587
|
$786.44K 6.01M WRX | $50.01M |
|
||
| 596 |
Tokamak Network
596
TON
|
$1.1346 | 1.21% | 7.2% | 12.01% |
30d
1.79%
60d
-7.75%
90d
-4.46%
|
Open $1.0594
Low $1.0501
High $1.1345
|
$7.00M 6.17M TON | $49.74M |
|
||
| 597 |
OctaSpace
597
OCTA
|
$1.55 | -3.57% | 0.02% | -2.69% |
30d
7.42%
60d
-28.37%
90d
-11.68%
|
Open $1.5594
Low $1.4818
High $1.6016
|
$770.65K 495.98K OCTA | $49.51M |
|
||
| 598 |
MovieBloc
598
MBL
|
$0.002765 | 0.62% | 3.4% | 6.21% |
30d
4.34%
60d
3.15%
90d
-4.89%
|
Open $0.00266135
Low $0.00266091
High $0.00283822
|
$12.72M 4.60B MBL | $49.49M |
|
||
| 599 |
RETARDIO
599
RETARDIO
|
$0.050654 | -3.69% | 16.21% | 14.83% |
30d
11.02%
60d
-54.69%
90d
258.21%
|
Open $0.044388
Low $0.040652
High $0.054095
|
$4.10M 80.86M RETARDIO | $49.42M |
|
||
| 600 |
GamerCoin
600
GHX
|
$0.075847 | 0.04% | -0.83% | 4.04% |
30d
3.06%
60d
-35.77%
90d
-13.39%
|
Open $0.076183
Low $0.073484
High $0.076612
|
$1.20M 15.77M GHX | $49.30M |
|
28.814 Coins Monitored - Page
12 of 577
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.