Market Cap $2.80T
-2.59%
Volume 24h $178.79B
-17.54%
BTC % 56.52%
-0.37%
ETH % 9.59%
-0.1%
Coins
34.639
+8
Exchanges
885
Last update
3 Minutes ago
Oracle tokenized stock (xStock) (ORCLX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $194.57 | $190.89 | $196.40 | $196.35 | $7,556 | $33,177,744 |
| May-14 2026 | $196.35 | $187.51 | $198.67 | $191.29 | $15,772 | $33,481,374 |
| May-13 2026 | $191.29 | $186.36 | $193.93 | $187.07 | $4,185 | $32,619,284 |
| May-12 2026 | $186.73 | $182.45 | $193.75 | $193.71 | $15,009 | $31,841,017 |
| May-11 2026 | $193.33 | $190.25 | $197.24 | $195.97 | $8,900 | $32,966,219 |
| May-10 2026 | $196.02 | $196.00 | $203.00 | $196.77 | $292 | $33,424,297 |
| May-09 2026 | $196.77 | $195.44 | $198.62 | $195.44 | $292 | $33,553,307 |
| May-08 2026 | $195.47 | $189.91 | $196.49 | $189.91 | $4,300 | $33,331,165 |
| May-07 2026 | $188.35 | $188.35 | $203.37 | $193.27 | $25,774 | $32,117,839 |
| May-06 2026 | $192.96 | $183.90 | $194.37 | $184.40 | $8,742 | $32,902,444 |
| May-05 2026 | $184.40 | $182.34 | $187.38 | $184.39 | $1,892 | $31,443,615 |
| May-04 2026 | $184.42 | $175.13 | $184.42 | $176.52 | $6,725 | $31,446,963 |
| May-03 2026 | $183.48 | $171.01 | $183.48 | $171.36 | $10 | $31,287,140 |
| May-02 2026 | $171.86 | $171.86 | $174.95 | $174.31 | $10 | $29,305,012 |
| May-01 2026 | $174.31 | $163.30 | $174.31 | $165.41 | $2,394 | $29,722,277 |