Cap Mercado $2.78T
-0.21%
Volume 24h $193.07B
-36.82%
BTC % 55.81%
0.12%
ETH % 10.04%
-0.1%
Moedas
34.531
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Oracle tokenized stock (xStock) (ORCLX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $170.04 | $166.40 | $179.34 | $177.39 | $3,601 | $28,995,750 |
| Apr-24 2026 | $177.39 | $172.40 | $181.07 | $175.67 | $5,019 | $30,248,484 |
| Apr-23 2026 | $175.67 | $175.67 | $186.59 | $186.48 | $6,795 | $29,954,332 |
| Apr-22 2026 | $186.48 | $183.47 | $189.05 | $183.47 | $4,460 | $31,798,485 |
| Apr-21 2026 | $183.47 | $178.62 | $184.53 | $178.71 | $3,295 | $31,285,076 |
| Apr-20 2026 | $178.72 | $173.92 | $178.73 | $177.45 | $7,752 | $30,474,768 |
| Apr-19 2026 | $184.18 | $174.55 | $184.18 | $174.86 | $2,355 | $31,405,994 |
| Apr-18 2026 | $174.86 | $173.82 | $177.58 | $175.86 | $45 | $29,817,219 |
| Apr-17 2026 | $175.54 | $173.94 | $183.76 | $179.63 | $6,298 | $29,933,478 |
| Apr-16 2026 | $179.55 | $171.96 | $179.55 | $171.96 | $28,873 | $30,616,101 |
| Apr-15 2026 | $171.95 | $159.91 | $174.00 | $173.94 | $82,523 | $29,320,896 |
| Apr-14 2026 | $163.88 | $157.17 | $166.99 | $159.41 | $32,440 | $27,945,127 |
| Apr-13 2026 | $159.42 | $136.89 | $159.42 | $139.77 | $11,378 | $27,184,994 |
| Apr-12 2026 | $139.06 | $139.06 | $141.90 | $141.05 | $4 | $23,712,848 |
| Apr-11 2026 | $141.05 | $140.62 | $141.80 | $141.79 | $4 | $24,051,216 |