Market Cap $2.47T
0.92%
Volume 24h $107.61B
-37.43%
BTC % 50.51%
0%
ETH % 15.02%
-1.53%
Coins
26.966
+2
Exchanges
885
Last update
51 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-04 2024 | $0.021129 | $0.021127 | $0.030509 | $0.022209 | $10,243 | - |
May-03 2024 | $0.02125 | $0.02124 | $0.027154 | $0.025269 | $4,872 | - |
May-02 2024 | $0.02424 | $0.024235 | $0.032033 | $0.031534 | $7,176 | - |
May-01 2024 | $0.031526 | $0.020196 | $0.032058 | $0.032056 | $19,781 | - |
Apr-30 2024 | $0.032054 | $0.029466 | $0.035409 | $0.033333 | $10,424 | - |
Apr-29 2024 | $0.033336 | $0.031438 | $0.034523 | $0.031438 | $19,065 | - |
Apr-28 2024 | $0.03144 | $0.029122 | $0.035393 | $0.03403 | $20,803 | - |
Apr-27 2024 | $0.034026 | $0.034006 | $0.035016 | $0.035004 | $11,409 | - |
Apr-26 2024 | $0.035012 | $0.02425 | $0.035563 | $0.02425 | $33,574 | - |
Apr-25 2024 | $0.029048 | $0.029045 | $0.037904 | $0.036011 | $37,997 | - |
Apr-24 2024 | $0.036007 | $0.0303 | $0.036007 | $0.030359 | $32,982 | - |
Apr-23 2024 | $0.030363 | $0.030013 | $0.03654 | $0.03505 | $13,705 | - |
Apr-22 2024 | $0.035045 | $0.034085 | $0.036074 | $0.035091 | $10,287 | - |
Apr-21 2024 | $0.035095 | $0.034118 | $0.036127 | $0.03515 | $13,096 | - |
Apr-20 2024 | $0.035145 | $0.033334 | $0.037705 | $0.037225 | $18,946 | - |