Market Cap $2.78T
0.68%
Volume 24h $178.95B
-46.75%
BTC % 56.72%
-0.07%
ETH % 10.06%
0.29%
Coins
34.565
+1
Exchanges
885
Last update
1 minute ago
UNIPOLY (UNP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $0.161315 | $0.158985 | $0.162382 | $0.159598 | $355,336 | $35,365,284 |
| Apr-30 2026 | $0.159047 | $0.157659 | $0.159387 | $0.157958 | $438,925 | $34,867,925 |
| Apr-29 2026 | $0.158353 | $0.157102 | $0.162106 | $0.159283 | $379,505 | $34,715,889 |
| Apr-28 2026 | $0.159316 | $0.158254 | $0.161202 | $0.161202 | $381,310 | $34,927,060 |
| Apr-27 2026 | $0.160682 | $0.160097 | $0.165406 | $0.164221 | $338,418 | $35,226,447 |
| Apr-26 2026 | $0.163583 | $0.16175 | $0.163849 | $0.162093 | $287,563 | $35,862,508 |
| Apr-25 2026 | $0.161975 | $0.161388 | $0.162362 | $0.161591 | $311,439 | $35,509,959 |
| Apr-24 2026 | $0.1616 | $0.161578 | $0.163572 | $0.163407 | $321,280 | $35,427,707 |
| Apr-23 2026 | $0.164635 | $0.163168 | $0.165547 | $0.165027 | $317,685 | $36,093,009 |
| Apr-22 2026 | $0.165892 | $0.162223 | $0.16691 | $0.162602 | $310,493 | $36,368,635 |
| Apr-21 2026 | $0.160981 | $0.159459 | $0.163104 | $0.15984 | $288,785 | $35,291,902 |
| Apr-20 2026 | $0.159555 | $0.154832 | $0.161101 | $0.156026 | $301,498 | $34,979,374 |
| Apr-19 2026 | $0.155966 | $0.155946 | $0.160418 | $0.159597 | $245,659 | $34,192,552 |
| Apr-18 2026 | $0.159561 | $0.159424 | $0.163136 | $0.163119 | $285,425 | $34,980,560 |
| Apr-17 2026 | $0.162946 | $0.160292 | $0.166003 | $0.160954 | $214,679 | $35,722,678 |