Market Cap $2.57T
-3.44%
Volume 24h $169.25B
10.28%
BTC % 58.12%
-0.37%
ETH % 9.51%
-1.47%
Coins
34.664
+6
Exchanges
875
Last update
36 Seconds ago
UNIPOLY (UNP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-22 2026 | $0.156411 | $0.156411 | $0.160185 | $0.159638 | $296,850 | $34,290,199 |
| May-21 2026 | $0.160295 | $0.158261 | $0.160963 | $0.158261 | $270,567 | $35,141,532 |
| May-20 2026 | $0.158798 | $0.156448 | $0.158798 | $0.156541 | $330,039 | $34,813,380 |
| May-19 2026 | $0.157117 | $0.156033 | $0.157476 | $0.157476 | $356,280 | $34,444,797 |
| May-18 2026 | $0.157111 | $0.155542 | $0.157982 | $0.157502 | $358,669 | $34,443,531 |
| May-17 2026 | $0.159766 | $0.159003 | $0.160036 | $0.159802 | $387,804 | $35,025,508 |
| May-16 2026 | $0.159843 | $0.15888 | $0.161699 | $0.1614 | $373,736 | $35,042,541 |
| May-15 2026 | $0.16137 | $0.161031 | $0.16656 | $0.166036 | $326,265 | $35,377,329 |
| May-14 2026 | $0.165924 | $0.161562 | $0.167312 | $0.162081 | $338,955 | $36,375,520 |
| May-13 2026 | $0.162143 | $0.161125 | $0.166026 | $0.162639 | $270,532 | $35,546,810 |
| May-12 2026 | $0.163097 | $0.162011 | $0.165145 | $0.165145 | $358,436 | $35,755,859 |
| May-11 2026 | $0.165253 | $0.163142 | $0.16608 | $0.165583 | $333,499 | $36,228,439 |
| May-10 2026 | $0.166221 | $0.161362 | $0.166221 | $0.161686 | $346,402 | $36,440,801 |
| May-09 2026 | $0.16172 | $0.16055 | $0.162088 | $0.160638 | $361,192 | $35,454,012 |
| May-08 2026 | $0.160506 | $0.158853 | $0.160887 | $0.160168 | $403,056 | $35,187,760 |