時価総額 $2.46T
5.39%
ボリューム24h $148.64B
-2.94%
BTC % 50.58%
1.28%
ETH % 15.21%
-1.38%
硬貨
26.964
+21
取引所
885
最後の更新
33 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.02424 | $0.024235 | $0.032033 | $0.031534 | $7,176 | - |
| May-01 2024 | $0.031526 | $0.020196 | $0.032058 | $0.032056 | $19,781 | - |
| Apr-30 2024 | $0.032054 | $0.029466 | $0.035409 | $0.033333 | $10,424 | - |
| Apr-29 2024 | $0.033336 | $0.031438 | $0.034523 | $0.031438 | $19,065 | - |
| Apr-28 2024 | $0.03144 | $0.029122 | $0.035393 | $0.03403 | $20,803 | - |
| Apr-27 2024 | $0.034026 | $0.034006 | $0.035016 | $0.035004 | $11,409 | - |
| Apr-26 2024 | $0.035012 | $0.02425 | $0.035563 | $0.02425 | $33,574 | - |
| Apr-25 2024 | $0.029048 | $0.029045 | $0.037904 | $0.036011 | $37,997 | - |
| Apr-24 2024 | $0.036007 | $0.0303 | $0.036007 | $0.030359 | $32,982 | - |
| Apr-23 2024 | $0.030363 | $0.030013 | $0.03654 | $0.03505 | $13,705 | - |
| Apr-22 2024 | $0.035045 | $0.034085 | $0.036074 | $0.035091 | $10,287 | - |
| Apr-21 2024 | $0.035095 | $0.034118 | $0.036127 | $0.03515 | $13,096 | - |
| Apr-20 2024 | $0.035145 | $0.033334 | $0.037705 | $0.037225 | $18,946 | - |
| Apr-19 2024 | $0.037238 | $0.033108 | $0.037447 | $0.03317 | $9,985 | - |
| Apr-18 2024 | $0.033171 | $0.030123 | $0.037044 | $0.036906 | $11,995 | - |