Market Cap $2.86T
0.31%
Volume 24h $303.05B
5.54%
BTC % 56.89%
-0.01%
ETH % 9.83%
-1.62%
Coins
34.591
+2
Exchanges
885
Last update
2 Minutes ago
Perle (PRL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-05 2026 | $0.288281 | $0.263341 | $0.326198 | $0.263341 | $529,396,229 | $50,449,313 |
| May-04 2026 | $0.265076 | $0.243432 | $0.268798 | $0.2487 | $22,788,199 | $46,388,440 |
| May-03 2026 | $0.25234 | $0.246281 | $0.258661 | $0.258661 | $14,870,389 | $44,159,543 |
| May-02 2026 | $0.263024 | $0.254338 | $0.272307 | $0.26877 | $41,156,182 | $46,029,251 |
| May-01 2026 | $0.251014 | $0.250805 | $0.290182 | $0.276352 | $33,887,080 | $43,927,509 |
| Apr-30 2026 | $0.281655 | $0.281655 | $0.303487 | $0.303487 | $31,890,466 | $49,289,784 |
| Apr-29 2026 | $0.3114 | $0.310782 | $0.362454 | $0.362454 | $83,566,323 | $54,495,172 |
| Apr-28 2026 | $0.36144 | $0.322145 | $0.397401 | $0.322145 | $243,535,398 | $63,252,130 |
| Apr-27 2026 | $0.323154 | $0.217086 | $0.363814 | $0.220512 | $348,497,240 | $56,551,977 |
| Apr-26 2026 | $0.22091 | $0.201561 | $0.227563 | $0.208686 | $6,287,347 | $38,659,392 |
| Apr-25 2026 | $0.207088 | $0.205772 | $0.228076 | $0.207735 | $8,496,624 | $36,240,496 |
| Apr-24 2026 | $0.205544 | $0.197719 | $0.212764 | $0.205088 | $25,166,657 | $35,970,371 |
| Apr-23 2026 | $0.201035 | $0.197131 | $0.241709 | $0.230381 | $854,234,543 | $35,181,196 |
| Apr-22 2026 | $0.2357 | $0.22505 | $0.266273 | $0.226354 | $948,735,542 | $41,247,620 |
| Apr-21 2026 | $0.223221 | $0.21894 | $0.239109 | $0.21894 | $926,382,815 | $39,063,800 |