Market Cap $2.26T
1.16%
Volume 24h $69.46B
-2.7%
BTC % 58.9589%
0.46%
ETH % 10.2853%
-0.02%
Coins
34.665
Exchanges
204
Live
Perle (PRL) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of Perle (PRL) in USD Dollar. This table shows 116 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-20 2026 | $0.17423 | $0.171994 | $0.176518 | $0.172466 | $153,062 | $30,490,332 |
| Jul-19 2026 | $0.17281 | $0.170497 | $0.178437 | $0.173192 | $290,143 | $30,241,839 |
| Jul-18 2026 | $0.17316 | $0.169451 | $0.173436 | $0.170475 | $127,089 | $30,303,154 |
| Jul-17 2026 | $0.170415 | $0.168118 | $0.172698 | $0.169277 | $116,942 | $29,822,719 |
| Jul-16 2026 | $0.169384 | $0.165606 | $0.170716 | $0.169676 | $237,487 | $29,642,234 |
| Jul-15 2026 | $0.169605 | $0.16758 | $0.175997 | $0.175476 | $231,422 | $29,681,019 |
| Jul-14 2026 | $0.175198 | $0.165158 | $0.176264 | $0.165158 | $265,945 | $30,659,817 |
| Jul-13 2026 | $0.165409 | $0.164858 | $0.172165 | $0.170678 | $291,403 | $28,946,746 |
| Jul-12 2026 | $0.16986 | $0.165493 | $0.173354 | $0.169235 | $158,498 | $29,725,636 |
| Jul-11 2026 | $0.169322 | $0.169105 | $0.184666 | $0.173895 | $537,301 | $29,631,388 |
| Jul-10 2026 | $0.173779 | $0.165927 | $0.179428 | $0.169868 | $501,339 | $30,411,431 |
| Jul-09 2026 | $0.169914 | $0.163322 | $0.174784 | $0.171615 | $673,431 | $29,735,009 |
| Jul-08 2026 | $0.172428 | $0.172428 | $0.191998 | $0.19033 | $957,960 | $30,175,055 |
| Jul-07 2026 | $0.190183 | $0.178009 | $0.19161 | $0.190343 | $820,612 | $33,282,139 |
| Jul-06 2026 | $0.18575 | $0.164189 | $0.187497 | $0.172796 | $580,150 | $32,506,336 |