Market Cap $2.06T
-0.44%
Volume 24h $79.41B
32.05%
BTC % 57.8597%
-0.45%
ETH % 9.316%
1.13%
Coins
34.665
Exchanges
204
Live
Perle (PRL) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of Perle (PRL) in USD Dollar. This table shows 95 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-29 2026 | $0.163108 | $0.152948 | $0.170559 | $0.154375 | $1,148,131 | $28,544,043 |
| Jun-28 2026 | $0.154657 | $0.145532 | $0.157178 | $0.151319 | $498,496 | $27,064,983 |
| Jun-27 2026 | $0.151394 | $0.142048 | $0.158133 | $0.144343 | $612,921 | $26,493,971 |
| Jun-26 2026 | $0.144299 | $0.141331 | $0.153517 | $0.144359 | $900,640 | $25,252,457 |
| Jun-25 2026 | $0.144894 | $0.137101 | $0.147098 | $0.139007 | $898,620 | $25,356,569 |
| Jun-24 2026 | $0.139199 | $0.133516 | $0.150005 | $0.142027 | $979,659 | $24,359,915 |
| Jun-23 2026 | $0.141577 | $0.134436 | $0.164407 | $0.138385 | $2,624,620 | $24,776,093 |
| Jun-22 2026 | $0.138056 | $0.138005 | $0.146621 | $0.142698 | $715,134 | $24,159,824 |
| Jun-21 2026 | $0.142867 | $0.140252 | $0.145524 | $0.14459 | $338,586 | $25,001,870 |
| Jun-20 2026 | $0.144762 | $0.138901 | $0.147712 | $0.144038 | $480,353 | $25,333,373 |
| Jun-19 2026 | $0.144199 | $0.142549 | $0.157726 | $0.150386 | $913,872 | $25,234,893 |
| Jun-18 2026 | $0.151338 | $0.146494 | $0.160732 | $0.157347 | $678,918 | $26,484,295 |
| Jun-17 2026 | $0.156731 | $0.150066 | $0.165675 | $0.165328 | $1,245,632 | $27,428,058 |
| Jun-16 2026 | $0.165735 | $0.160889 | $0.190309 | $0.184358 | $1,915,270 | $29,003,667 |
| Jun-15 2026 | $0.184217 | $0.183514 | $0.195996 | $0.190057 | $449,432 | $32,238,124 |