時価総額 $2.72T
0.65%
ボリューム24h $273.68B
-13.62%
BTC % 54.66%
-0.34%
ETH % 10.33%
-0.48%
硬貨
34.491
+4
取引所
885
最後の更新
2 分 前
Perle (PRL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-15 2026 | $0.180627 | $0.175275 | $0.182829 | $0.179042 | $1,337,221,098 | $31,609,757 |
| Apr-14 2026 | $0.176586 | $0.173618 | $0.179086 | $0.175761 | $1,127,412,892 | $30,902,712 |
| Apr-13 2026 | $0.176424 | $0.168677 | $0.191033 | $0.186133 | $1,106,939,429 | $30,874,291 |
| Apr-12 2026 | $0.185598 | $0.172384 | $0.191341 | $0.173313 | $1,053,439,965 | $32,479,678 |
| Apr-11 2026 | $0.174716 | $0.161654 | $0.174716 | $0.161654 | $430,037,770 | $30,575,472 |
| Apr-10 2026 | $0.161076 | $0.15928 | $0.169246 | $0.168783 | $211,159,357 | $28,188,335 |
| Apr-09 2026 | $0.168462 | $0.168462 | $0.182565 | $0.174787 | $206,318,208 | $29,481,020 |
| Apr-08 2026 | $0.17682 | $0.166557 | $0.184881 | $0.171389 | $752,019,987 | $30,943,610 |
| Apr-07 2026 | $0.172667 | $0.163768 | $0.176736 | $0.171955 | $231,723,471 | $30,216,726 |
| Apr-06 2026 | $0.170448 | $0.170448 | $0.201762 | $0.185798 | $175,262,850 | $29,828,406 |
| Apr-05 2026 | $0.185916 | $0.157752 | $0.185916 | $0.169021 | $148,404,687 | $32,535,356 |
| Apr-04 2026 | $0.172736 | $0.144488 | $0.179361 | $0.144488 | $118,427,563 | $30,228,818 |
| Apr-03 2026 | $0.147365 | $0.139946 | $0.166731 | $0.144007 | $58,326,741 | $25,789,000 |
| Apr-02 2026 | $0.143523 | $0.139655 | $0.15446 | $0.1497 | $60,275,841 | $25,116,619 |
| Apr-01 2026 | $0.150258 | $0.123509 | $0.194196 | $0.127226 | $145,035,247 | $26,295,293 |