時価総額 $2.51T
-2.59%
ボリューム24h $96.18B
22.43%
BTC % 59.6779%
-0.44%
ETH % 9.88834%
-0.5%
硬貨
34.665
取引所
204
ライブ
Perle (PRL) 履歴価格、日付別ボリュームデータ 米ドル - USD
Perle (PRL) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 63 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-26 2026 | $0.160766 | $0.16022 | $0.173297 | $0.172604 | $231,480 | $28,134,076 |
| May-25 2026 | $0.173893 | $0.171995 | $0.183261 | $0.180597 | $260,144 | $30,431,397 |
| May-24 2026 | $0.180554 | $0.177532 | $0.192322 | $0.191708 | $134,995 | $31,596,978 |
| May-23 2026 | $0.19173 | $0.186577 | $0.197707 | $0.188224 | $733,827 | $33,552,890 |
| May-22 2026 | $0.188737 | $0.188737 | $0.202538 | $0.197314 | $6,162,554 | $33,029,084 |
| May-21 2026 | $0.194781 | $0.193015 | $0.202355 | $0.202355 | $5,171,916 | $34,086,721 |
| May-20 2026 | $0.199784 | $0.199688 | $0.203536 | $0.201262 | $4,432,995 | $34,962,300 |
| May-19 2026 | $0.205162 | $0.199536 | $0.207546 | $0.206667 | $6,223,167 | $35,903,369 |
| May-18 2026 | $0.202897 | $0.196968 | $0.211353 | $0.196968 | $8,414,864 | $35,507,068 |
| May-17 2026 | $0.209048 | $0.20214 | $0.212043 | $0.202541 | $6,522,392 | $36,583,572 |
| May-16 2026 | $0.204434 | $0.196809 | $0.223939 | $0.223939 | $11,881,183 | $35,775,958 |
| May-15 2026 | $0.220215 | $0.219743 | $0.252898 | $0.252603 | $7,949,156 | $38,537,682 |
| May-14 2026 | $0.253573 | $0.247793 | $0.256011 | $0.256011 | $6,548,788 | $44,375,356 |
| May-13 2026 | $0.255761 | $0.243908 | $0.257429 | $0.25313 | $8,790,892 | $44,758,292 |
| May-12 2026 | $0.255348 | $0.248418 | $0.273184 | $0.273184 | $334,790,842 | $44,685,928 |